Achari Ventures Holdings Corp I (NQ: AVHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2022 | 9.960 | 0 | +0.00(+0.00%) | |||
| May 04, 2022 | 9.960 | 0 | -0.02(-0.20%) | |||
| May 03, 2022 | 10.01 | 10.01 | 9.980 | 9.980 | 400 | +0.02(+0.20%) |
| May 02, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 2,300 | +0.00(+0.00%) |
| Apr 27, 2022 | 9.960 | 0 | +0.00(+0.00%) | |||
| Apr 26, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 204 | -0.01(-0.10%) |
| Apr 21, 2022 | 9.970 | 3 | +0.01(+0.10%) | |||
| Apr 20, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 100 | +0.00(+0.00%) |
| Apr 05, 2022 | 9.960 | 0 | +0.02(+0.20%) | |||
| Apr 04, 2022 | 9.950 | 9.960 | 9.940 | 9.940 | 41,381 | -0.01(-0.10%) |
| Mar 30, 2022 | 9.950 | 0 | +0.01(+0.10%) | |||
| Mar 29, 2022 | 9.940 | 9.960 | 9.925 | 9.940 | 44,460 | +0.00(+0.00%) |
| Mar 22, 2022 | 9.940 | 97 | +0.00(+0.00%) | |||
| Mar 21, 2022 | 9.930 | 9.940 | 9.930 | 9.940 | 10,649 | +0.01(+0.10%) |
| Mar 18, 2022 | 9.920 | 9.930 | 9.900 | 9.930 | 56,700 | +0.00(+0.00%) |
| Mar 17, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 2,708 | +0.00(+0.00%) |
| Mar 16, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 5,086 | +0.00(+0.00%) |
| Mar 11, 2022 | 9.930 | 0 | -0.01(-0.10%) | |||
| Mar 04, 2022 | 9.940 | 0 | +0.02(+0.20%) | |||
| Mar 03, 2022 | 9.900 | 9.940 | 9.900 | 9.920 | 46,304 | -0.01(-0.10%) |
| Mar 02, 2022 | 9.910 | 9.930 | 9.890 | 9.930 | 14,572 | +0.01(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
