Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.520 | 2.560 | 2.475 | 2.540 | 1,607,870 | +0.00(+0.00%) |
Dec 29, 2022 | 2.520 | 2.540 | 2.465 | 2.540 | 1,500,559 | +0.05(+2.01%) |
Dec 28, 2022 | 2.470 | 2.545 | 2.450 | 2.490 | 1,590,324 | +0.00(+0.00%) |
Dec 27, 2022 | 2.510 | 2.550 | 2.470 | 2.490 | 1,980,618 | -0.05(-1.97%) |
Dec 23, 2022 | 2.600 | 2.605 | 2.510 | 2.540 | 1,458,766 | -0.09(-3.42%) |
Dec 22, 2022 | 2.650 | 2.655 | 2.540 | 2.630 | 1,126,477 | -0.05(-1.87%) |
Dec 21, 2022 | 2.610 | 2.690 | 2.580 | 2.680 | 1,461,187 | +0.04(+1.52%) |
Dec 20, 2022 | 2.680 | 2.760 | 2.620 | 2.640 | 1,721,925 | -0.08(-2.94%) |
Dec 19, 2022 | 2.880 | 2.880 | 2.650 | 2.720 | 2,437,026 | -0.13(-4.56%) |
Dec 16, 2022 | 2.790 | 2.870 | 2.780 | 2.850 | 1,532,067 | +0.05(+1.79%) |
Dec 15, 2022 | 2.820 | 2.845 | 2.770 | 2.800 | 1,511,534 | -0.03(-1.06%) |
Dec 14, 2022 | 2.850 | 2.870 | 2.770 | 2.830 | 1,297,145 | -0.02(-0.70%) |
Dec 13, 2022 | 3.000 | 3.040 | 2.820 | 2.850 | 1,795,000 | -0.04(-1.38%) |
Dec 12, 2022 | 2.840 | 2.970 | 2.835 | 2.890 | 1,467,571 | +0.04(+1.40%) |
Dec 09, 2022 | 2.960 | 2.980 | 2.840 | 2.850 | 2,318,268 | -0.04(-1.38%) |
Dec 08, 2022 | 2.890 | 2.920 | 2.780 | 2.890 | 2,338,921 | +0.00(+0.00%) |
Dec 07, 2022 | 3.020 | 3.050 | 2.890 | 2.890 | 1,724,544 | -0.14(-4.62%) |
Dec 06, 2022 | 3.500 | 3.500 | 3.020 | 3.030 | 2,987,778 | -0.47(-13.43%) |
Dec 05, 2022 | 3.510 | 3.616 | 3.440 | 3.500 | 3,348,112 | +0.04(+1.16%) |
Dec 02, 2022 | 3.180 | 3.510 | 3.150 | 3.460 | 3,267,018 | +0.20(+6.13%) |
Dec 01, 2022 | 3.180 | 3.280 | 3.140 | 3.260 | 2,168,728 | +0.15(+4.82%) |
Nov 30, 2022 | 3.030 | 3.120 | 3.022 | 3.110 | 903,068 | +0.08(+2.64%) |
Nov 29, 2022 | 3.000 | 3.070 | 3.000 | 3.030 | 911,888 | +0.02(+0.66%) |
Nov 28, 2022 | 3.150 | 3.235 | 3.000 | 3.010 | 1,507,048 | -0.12(-3.83%) |
Nov 25, 2022 | 3.060 | 3.140 | 3.050 | 3.130 | 494,526 | +0.06(+1.95%) |
Nov 23, 2022 | 3.030 | 3.110 | 3.030 | 3.070 | 898,383 | +0.03(+0.99%) |
Nov 22, 2022 | 3.220 | 3.218 | 3.010 | 3.040 | 1,515,322 | -0.06(-1.94%) |
Nov 21, 2022 | 3.090 | 3.160 | 3.070 | 3.100 | 1,419,372 | -0.02(-0.64%) |
Nov 18, 2022 | 3.090 | 3.145 | 3.020 | 3.120 | 2,727,656 | +0.17(+5.76%) |
Nov 17, 2022 | 2.950 | 2.980 | 2.890 | 2.950 | 1,454,447 | +0.00(+0.00%) |
Nov 16, 2022 | 3.060 | 3.080 | 2.920 | 2.950 | 1,774,159 | -0.12(-3.91%) |
Nov 15, 2022 | 3.080 | 3.170 | 3.035 | 3.070 | 2,221,324 | +0.05(+1.66%) |
Nov 14, 2022 | 3.080 | 3.120 | 2.955 | 3.020 | 2,564,397 | -0.03(-0.98%) |
Nov 11, 2022 | 2.880 | 3.080 | 2.860 | 3.050 | 2,720,835 | +0.17(+5.90%) |
Nov 10, 2022 | 2.810 | 2.920 | 2.805 | 2.880 | 2,460,367 | +0.14(+5.11%) |
Nov 09, 2022 | 2.730 | 2.845 | 2.670 | 2.740 | 2,321,332 | -0.03(-1.08%) |
Nov 08, 2022 | 2.800 | 2.810 | 2.710 | 2.770 | 2,389,962 | -0.02(-0.72%) |
Nov 07, 2022 | 2.960 | 2.960 | 2.750 | 2.790 | 4,096,806 | -0.29(-9.42%) |
Nov 04, 2022 | 3.080 | 3.140 | 2.960 | 3.080 | 2,291,740 | +0.02(+0.65%) |
Nov 03, 2022 | 2.950 | 3.085 | 2.920 | 3.060 | 1,719,843 | +0.09(+3.03%) |
Nov 02, 2022 | 3.200 | 2.960 | 2.970 | 2,119,698 | -0.26(-8.05%) | |
Nov 01, 2022 | 3.310 | 3.360 | 3.230 | 3.230 | 1,374,161 | -0.08(-2.42%) |
Oct 31, 2022 | 3.100 | 3.340 | 3.060 | 3.310 | 2,769,255 | +0.22(+7.12%) |
Oct 28, 2022 | 3.100 | 3.120 | 3.000 | 3.090 | 1,383,759 | +0.01(+0.32%) |
Oct 27, 2022 | 3.110 | 3.210 | 3.080 | 3.080 | 1,186,758 | -0.04(-1.28%) |
Oct 26, 2022 | 3.120 | 3.245 | 3.090 | 3.120 | 1,712,394 | -0.03(-0.95%) |
Oct 25, 2022 | 2.900 | 3.180 | 2.900 | 3.150 | 3,176,681 | +0.21(+7.14%) |
Oct 24, 2022 | 2.920 | 2.970 | 2.865 | 2.940 | 1,596,580 | +0.00(+0.00%) |
Oct 21, 2022 | 2.860 | 2.960 | 2.820 | 2.940 | 982,914 | +0.07(+2.44%) |
Oct 20, 2022 | 2.860 | 2.949 | 2.840 | 2.870 | 679,066 | +0.01(+0.35%) |
Oct 19, 2022 | 2.940 | 2.960 | 2.850 | 2.860 | 665,937 | -0.09(-3.05%) |
Oct 18, 2022 | 2.990 | 3.025 | 2.925 | 2.950 | 918,140 | +0.02(+0.68%) |
Oct 17, 2022 | 2.810 | 2.975 | 2.810 | 2.930 | 1,570,067 | +0.13(+4.64%) |
Oct 14, 2022 | 2.850 | 2.910 | 2.780 | 2.800 | 1,255,856 | -0.01(-0.36%) |
Oct 13, 2022 | 2.670 | 2.871 | 2.610 | 2.810 | 1,754,762 | +0.07(+2.55%) |
Oct 12, 2022 | 2.700 | 2.760 | 2.630 | 2.740 | 1,995,534 | +0.03(+1.11%) |
Oct 11, 2022 | 2.800 | 2.810 | 2.620 | 2.710 | 2,521,524 | -0.04(-1.45%) |
Oct 10, 2022 | 2.890 | 2.890 | 2.740 | 2.750 | 1,482,967 | -0.09(-3.17%) |
Oct 07, 2022 | 3.360 | 3.370 | 2.820 | 2.840 | 7,639,380 | -0.52(-15.48%) |
Oct 06, 2022 | 2.950 | 3.400 | 2.890 | 3.360 | 8,084,306 | +0.40(+13.51%) |
Oct 05, 2022 | 2.960 | 2.975 | 2.895 | 2.960 | 482,104 | -0.05(-1.66%) |
Oct 04, 2022 | 2.970 | 3.070 | 2.960 | 3.010 | 1,282,729 | +0.08(+2.73%) |