Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 1,000 | -0.13(-0.54%) |
May 27, 2022 | 24.13 | 24.13 | 24.13 | 24.13 | 136 | +0.83(+3.56%) |
May 25, 2022 | 23.30 | 0 | -0.01(-0.04%) | |||
May 24, 2022 | 23.60 | 23.60 | 23.30 | 23.31 | 6,376 | -0.69(-2.88%) |
May 20, 2022 | 24.00 | 1 | -0.25(-1.03%) | |||
May 17, 2022 | 24.25 | 30 | +0.25(+1.04%) | |||
May 13, 2022 | 24.00 | 0 | +0.40(+1.69%) | |||
May 12, 2022 | 23.72 | 23.72 | 23.52 | 23.60 | 1,902 | -0.11(-0.46%) |
May 10, 2022 | 23.71 | 0 | +0.11(+0.47%) | |||
May 09, 2022 | 24.50 | 24.50 | 23.60 | 23.60 | 11,714 | -0.90(-3.67%) |
May 06, 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 201 | +0.00(+0.00%) |
May 05, 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 200 | +0.25(+1.03%) |
Apr 29, 2022 | 24.25 | 0 | +0.00(+0.00%) | |||
Apr 28, 2022 | 24.35 | 24.35 | 24.25 | 24.25 | 512 | -0.25(-1.02%) |
Apr 26, 2022 | 24.50 | 0 | +0.00(+0.00%) | |||
Apr 25, 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 256 | -0.50(-2.00%) |
Apr 22, 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 450 | -0.47(-1.85%) |
Apr 21, 2022 | 25.50 | 25.50 | 25.47 | 25.47 | 832 | -0.28(-1.09%) |
Apr 20, 2022 | 25.00 | 25.75 | 24.26 | 25.75 | 1,872 | +0.25(+0.98%) |
Apr 19, 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 151 | -0.44(-1.70%) |
Apr 14, 2022 | 25.94 | 3 | +0.94(+3.76%) | |||
Apr 13, 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 609 | +0.75(+3.09%) |
Apr 12, 2022 | 24.50 | 24.50 | 24.25 | 24.25 | 450 | -0.75(-3.00%) |
Apr 11, 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Apr 08, 2022 | 25.00 | 25.95 | 25.00 | 25.00 | 1,803 | +0.00(+0.00%) |
Apr 06, 2022 | 25.00 | 0 | +0.00(+0.00%) | |||
Apr 04, 2022 | 25.00 | 3 | +0.75(+3.09%) | |||
Apr 01, 2022 | 24.45 | 24.50 | 24.25 | 24.25 | 4,782 | -0.75(-3.00%) |
Mar 31, 2022 | 25.25 | 25.25 | 25.00 | 25.00 | 3,795 | -0.50(-1.96%) |
Mar 30, 2022 | 24.45 | 25.50 | 24.45 | 25.50 | 245 | +0.00(+0.00%) |
Mar 29, 2022 | 24.38 | 25.50 | 24.38 | 25.50 | 1,095 | +0.55(+2.20%) |
Mar 24, 2022 | 24.95 | 0 | +0.59(+2.42%) | |||
Mar 23, 2022 | 24.50 | 24.50 | 24.36 | 24.36 | 801 | +0.00(+0.00%) |
Mar 22, 2022 | 24.36 | 24.36 | 24.36 | 24.36 | 635 | -0.14(-0.57%) |
Mar 21, 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 1,401 | -0.01(-0.04%) |
Mar 18, 2022 | 24.52 | 24.95 | 24.51 | 24.51 | 1,903 | -0.44(-1.76%) |
Mar 17, 2022 | 24.52 | 24.95 | 24.52 | 24.95 | 2,404 | -0.05(-0.20%) |
Mar 16, 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 105 | +0.45(+1.83%) |
Mar 15, 2022 | 24.75 | 24.75 | 24.55 | 24.55 | 445 | -0.20(-0.81%) |
Mar 10, 2022 | 24.75 | 30 | -0.75(-2.94%) | |||
Mar 09, 2022 | 26.00 | 26.00 | 25.50 | 25.50 | 1,884 | +0.00(+0.00%) |
Mar 08, 2022 | 25.50 | 25.50 | 25.25 | 25.50 | 1,700 | +0.50(+2.00%) |
Mar 03, 2022 | 25.00 | 0 | -0.45(-1.77%) | |||
Mar 02, 2022 | 24.20 | 25.45 | 24.20 | 25.45 | 350 | +0.20(+0.79%) |