Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HELI )

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.6900 0.7900 0.6700 0.7600 1,590,939 +0.07(+10.14%)
Mar 30, 2022 0.7500 0.7700 0.6900 0.6900 1,587,281 -0.04(-5.48%)
Mar 29, 2022 0.8300 0.8300 0.7200 0.7300 2,885,765 -0.06(-7.59%)
Mar 28, 2022 0.7000 0.8600 0.6900 0.7900 3,597,833 +0.12(+17.91%)
Mar 25, 2022 0.6500 0.6900 0.6300 0.6700 2,141,096 +0.04(+6.35%)
Mar 24, 2022 0.6000 0.6700 0.5900 0.6300 2,764,004 +0.03(+5.00%)
Mar 23, 2022 0.5800 0.6300 0.5400 0.6000 1,990,110 +0.12(+26.32%)
Mar 22, 2022 0.4900 0.4900 0.4750 0.4750 270,810 -0.01(-2.06%)
Mar 21, 2022 0.4950 0.5100 0.4800 0.4850 452,541 +0.00(+0.00%)
Mar 18, 2022 0.5100 0.5100 0.4850 0.4850 180,062 -0.03(-4.90%)
Mar 17, 2022 0.4900 0.5200 0.4900 0.5100 148,368 +0.02(+4.08%)
Mar 16, 2022 0.5000 0.5100 0.4800 0.4900 345,846 -0.01(-1.01%)
Mar 15, 2022 0.5100 0.5100 0.4700 0.4950 240,325 -0.02(-2.94%)
Mar 14, 2022 0.5100 0.5400 0.4900 0.5100 303,425 +0.00(+0.00%)
Mar 11, 2022 0.5200 0.5300 0.4750 0.5100 357,481 +0.01(+2.00%)
Mar 10, 2022 0.4950 0.5100 0.4800 0.5000 250,335 +0.00(+0.00%)
Mar 09, 2022 0.5200 0.5400 0.4750 0.5000 635,372 +0.00(+0.00%)
Mar 08, 2022 0.5400 0.5500 0.4850 0.5000 511,380 -0.02(-3.85%)
Mar 07, 2022 0.6300 0.6500 0.5200 0.5200 1,290,280 -0.10(-16.13%)
Mar 04, 2022 0.5200 0.6200 0.5100 0.6200 597,229 +0.12(+24.00%)
Mar 03, 2022 0.5200 0.5400 0.4950 0.5000 737,049 +0.01(+1.01%)
Mar 02, 2022 0.4600 0.4950 0.4600 0.4950 586,808 +0.04(+10.00%)
Mar 01, 2022 0.4250 0.4500 0.4200 0.4500 320,691 +0.04(+11.11%)
Feb 28, 2022 0.4350 0.4350 0.4050 0.4050 270,804 -0.02(-5.81%)
Feb 25, 2022 0.3950 0.4300 0.4050 0.4300 360,640 +0.04(+10.26%)
Feb 24, 2022 0.3900 0.4150 0.3800 0.3900 257,939 +0.00(+0.00%)
Feb 23, 2022 0.3950 0.4050 0.3800 0.3900 306,605 -0.01(-2.50%)
Feb 22, 2022 0.3950 0.4000 0.3800 0.4000 93,790 +0.02(+5.26%)
Feb 18, 2022 0.3800 0 -0.03(-7.32%)
Feb 17, 2022 0.4150 0.4150 0.4000 0.4100 90,030 +0.01(+2.50%)
Feb 16, 2022 0.4150 0.4150 0.3950 0.4000 55,094 -0.01(-1.23%)
Feb 15, 2022 0.4350 0.4350 0.3850 0.4050 783,306 -0.01(-3.57%)
Feb 14, 2022 0.4500 0.4500 0.4200 0.4200 216,781 -0.03(-6.67%)
Feb 11, 2022 0.4300 0.4500 0.4100 0.4500 278,452 +0.03(+5.88%)
Feb 10, 2022 0.4350 0.4600 0.4200 0.4250 482,535 -0.01(-1.16%)
Feb 09, 2022 0.4100 0.4500 0.4000 0.4300 615,356 +0.02(+6.17%)
Feb 08, 2022 0.4050 0.4050 0.3600 0.4050 620,421 +0.00(+0.00%)
Feb 07, 2022 0.4000 0.4050 0.3900 0.4050 222,866 +0.00(+0.00%)
Feb 04, 2022 0.4150 0.4200 0.3850 0.4050 703,503 +0.00(+0.00%)
Feb 03, 2022 0.4050 0.4600 0.4050 1,437,698 -0.02(-4.71%)
Feb 02, 2022 0.3650 0.4250 0.3600 0.4250 1,532,736 +0.08(+25.00%)
Feb 01, 2022 0.3500 0.3650 0.3400 0.3400 397,629 +0.01(+3.03%)
Jan 31, 2022 0.3100 0.3300 0.3100 0.3300 191,505 +0.02(+6.45%)
Jan 28, 2022 0.3150 0.3200 0.3050 0.3100 240,480 +0.00(+0.00%)
Jan 27, 2022 0.3200 0.3200 0.3050 0.3100 107,462 +0.00(+0.00%)
Jan 26, 2022 0.3100 0.3300 0.3100 0.3100 318,870 +0.01(+3.33%)
Jan 25, 2022 0.2900 0.3050 0.2800 0.3000 216,151 +0.02(+7.14%)
Jan 24, 2022 0.3000 0.3000 0.2650 0.2800 958,387 -0.02(-6.67%)
Jan 21, 2022 0.3200 0.3200 0.2900 0.3000 678,952 -0.03(-7.69%)
Jan 20, 2022 0.3250 0.3300 0.3150 0.3250 100,334 +0.01(+1.56%)
Jan 19, 2022 0.3250 0.3300 0.3150 0.3200 188,932 +0.01(+3.23%)
Jan 18, 2022 0.3300 0.3300 0.3100 0.3100 371,142 -0.02(-6.06%)
Jan 17, 2022 0.3400 0.3400 0.3200 0.3300 147,295 -0.01(-1.49%)
Jan 14, 2022 0.3300 0.3500 0.3300 0.3350 612,592 +0.01(+1.52%)
Jan 13, 2022 0.3400 0.3500 0.3150 0.3300 641,082 -0.01(-2.94%)
Jan 12, 2022 0.3350 0.3700 0.3200 0.3400 1,436,877 +0.01(+3.03%)
Jan 11, 2022 0.2850 0.3400 0.2850 0.3300 1,794,623 +0.05(+15.79%)
Jan 10, 2022 0.3000 0.3100 0.2850 0.2850 282,680 -0.01(-1.72%)
Jan 07, 2022 0.2900 0.2950 0.2900 0.2900 164,561 +0.00(+0.00%)
Jan 06, 2022 0.2750 0.2900 0.2750 0.2900 141,360 +0.01(+5.45%)
Jan 05, 2022 0.2650 0.3300 0.2650 0.2750 442,275 +0.02(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.