Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.770 | 1.930 | 1.740 | 1.780 | 8,435,420 | -0.03(-1.66%) |
Sep 29, 2022 | 1.840 | 1.840 | 1.730 | 1.810 | 7,944,970 | -0.08(-4.23%) |
Sep 28, 2022 | 1.730 | 1.890 | 1.700 | 1.890 | 5,865,798 | +0.16(+9.25%) |
Sep 27, 2022 | 1.820 | 1.880 | 1.700 | 1.730 | 6,560,661 | +0.02(+1.17%) |
Sep 26, 2022 | 1.750 | 1.840 | 1.669 | 1.710 | 7,991,804 | +0.02(+1.18%) |
Sep 23, 2022 | 1.745 | 1.791 | 1.650 | 1.690 | 8,056,740 | -0.11(-6.11%) |
Sep 22, 2022 | 1.910 | 1.930 | 1.770 | 1.800 | 11,006,289 | -0.11(-5.76%) |
Sep 21, 2022 | 1.860 | 2.020 | 1.820 | 1.910 | 10,262,909 | +0.08(+4.37%) |
Sep 20, 2022 | 1.880 | 1.905 | 1.810 | 1.830 | 6,109,562 | -0.09(-4.69%) |
Sep 19, 2022 | 1.890 | 1.970 | 1.860 | 1.920 | 4,961,288 | -0.02(-1.03%) |
Sep 16, 2022 | 2.030 | 2.040 | 1.900 | 1.940 | 8,985,375 | -0.18(-8.49%) |
Sep 15, 2022 | 2.070 | 2.170 | 2.020 | 2.120 | 8,195,983 | +0.04(+2.17%) |
Sep 14, 2022 | 2.060 | 2.110 | 1.970 | 2.075 | 7,779,614 | +0.05(+2.22%) |
Sep 13, 2022 | 2.100 | 2.200 | 2.020 | 2.030 | 14,474,368 | -0.37(-15.42%) |
Sep 12, 2022 | 2.440 | 2.495 | 2.300 | 2.400 | 13,680,712 | +0.05(+2.13%) |
Sep 09, 2022 | 2.270 | 2.390 | 2.220 | 2.350 | 15,077,649 | +0.25(+11.90%) |
Sep 08, 2022 | 1.800 | 2.120 | 1.770 | 2.100 | 12,143,349 | +0.28(+15.38%) |
Sep 07, 2022 | 1.820 | 1.860 | 1.740 | 1.820 | 7,613,375 | -0.01(-0.55%) |
Sep 06, 2022 | 1.920 | 1.948 | 1.800 | 1.830 | 8,888,752 | -0.08(-4.19%) |
Sep 02, 2022 | 2.030 | 2.040 | 1.900 | 1.910 | 10,679,200 | -0.05(-2.55%) |
Sep 01, 2022 | 1.960 | 2.005 | 1.880 | 1.960 | 8,793,368 | -0.07(-3.45%) |
Aug 31, 2022 | 2.050 | 2.115 | 2.010 | 2.030 | 7,606,635 | -0.01(-0.49%) |
Aug 30, 2022 | 2.190 | 2.220 | 1.970 | 2.040 | 11,333,266 | -0.09(-4.23%) |
Aug 29, 2022 | 2.030 | 2.185 | 2.000 | 2.130 | 8,590,207 | +0.06(+2.90%) |
Aug 26, 2022 | 2.250 | 2.295 | 2.020 | 2.070 | 15,031,218 | -0.19(-8.41%) |
Aug 25, 2022 | 2.270 | 2.300 | 2.170 | 2.260 | 7,190,519 | +0.04(+1.80%) |
Aug 24, 2022 | 2.200 | 2.300 | 2.180 | 2.220 | 7,925,060 | +0.02(+0.91%) |
Aug 23, 2022 | 2.190 | 2.295 | 2.105 | 2.200 | 8,610,797 | +0.07(+3.29%) |
Aug 22, 2022 | 2.240 | 2.250 | 2.090 | 2.130 | 9,067,516 | -0.19(-8.19%) |
Aug 19, 2022 | 2.330 | 2.490 | 2.260 | 2.320 | 9,345,913 | -0.37(-13.75%) |
Aug 18, 2022 | 3.000 | 3.010 | 2.680 | 2.690 | 10,418,061 | -0.30(-10.03%) |
Aug 17, 2022 | 3.180 | 3.290 | 2.960 | 2.990 | 16,648,233 | -0.34(-10.21%) |
Aug 16, 2022 | 3.480 | 3.579 | 3.270 | 3.330 | 15,022,947 | -0.23(-6.46%) |
Aug 15, 2022 | 3.440 | 3.700 | 3.290 | 3.560 | 19,469,418 | +0.04(+1.14%) |
Aug 12, 2022 | 2.970 | 3.560 | 2.870 | 3.520 | 14,956,521 | +0.56(+18.92%) |
Aug 11, 2022 | 3.020 | 3.320 | 2.890 | 2.960 | 18,205,912 | +0.25(+9.23%) |
Aug 10, 2022 | 2.580 | 2.746 | 2.495 | 2.710 | 17,862,206 | +0.28(+11.52%) |
Aug 09, 2022 | 2.420 | 2.455 | 2.290 | 2.430 | 9,114,181 | -0.07(-2.80%) |
Aug 08, 2022 | 2.470 | 2.610 | 2.420 | 2.500 | 13,982,390 | +0.12(+5.04%) |
Aug 05, 2022 | 2.260 | 2.410 | 2.210 | 2.380 | 12,635,478 | +0.08(+3.48%) |
Aug 04, 2022 | 2.400 | 2.505 | 2.290 | 2.300 | 12,283,411 | -0.10(-4.17%) |
Aug 03, 2022 | 2.250 | 2.439 | 2.230 | 2.400 | 11,134,667 | +0.23(+10.60%) |
Aug 02, 2022 | 2.030 | 2.270 | 2.011 | 2.170 | 12,785,831 | +0.09(+4.33%) |
Aug 01, 2022 | 2.060 | 2.235 | 1.985 | 2.080 | 10,273,998 | -0.04(-1.89%) |
Jul 29, 2022 | 2.120 | 2.230 | 2.025 | 2.120 | 19,656,740 | -0.05(-2.30%) |
Jul 28, 2022 | 1.980 | 2.190 | 1.920 | 2.170 | 18,557,722 | +0.16(+7.96%) |
Jul 27, 2022 | 1.840 | 2.030 | 1.805 | 2.010 | 14,873,441 | +0.25(+14.20%) |
Jul 26, 2022 | 1.770 | 1.810 | 1.690 | 1.760 | 11,416,546 | -0.11(-5.88%) |
Jul 25, 2022 | 2.010 | 2.050 | 1.830 | 1.870 | 14,751,809 | -0.19(-9.22%) |
Jul 22, 2022 | 2.310 | 2.370 | 2.010 | 2.060 | 16,261,142 | -0.20(-8.85%) |
Jul 21, 2022 | 2.050 | 2.320 | 1.990 | 2.260 | 21,911,942 | +0.12(+5.61%) |
Jul 20, 2022 | 2.130 | 2.250 | 2.010 | 2.140 | 28,658,232 | +0.12(+5.94%) |
Jul 19, 2022 | 1.850 | 2.020 | 1.760 | 2.020 | 21,532,202 | +0.27(+15.43%) |
Jul 18, 2022 | 1.680 | 2.010 | 1.670 | 1.750 | 30,782,184 | +0.17(+10.76%) |
Jul 15, 2022 | 1.590 | 1.620 | 1.500 | 1.580 | 12,447,345 | +0.06(+3.95%) |
Jul 14, 2022 | 1.460 | 1.560 | 1.410 | 1.520 | 17,614,614 | +0.02(+1.33%) |
Jul 13, 2022 | 1.410 | 1.535 | 1.380 | 1.500 | 13,478,077 | +0.03(+2.04%) |
Jul 12, 2022 | 1.490 | 1.530 | 1.430 | 1.470 | 10,593,130 | -0.03(-2.00%) |
Jul 11, 2022 | 1.570 | 1.600 | 1.480 | 1.500 | 9,531,517 | -0.13(-7.98%) |
Jul 08, 2022 | 1.570 | 1.790 | 1.530 | 1.630 | 19,402,288 | +0.03(+1.87%) |
Jul 07, 2022 | 1.420 | 1.630 | 1.380 | 1.600 | 11,595,053 | +0.22(+15.94%) |
Jul 06, 2022 | 1.480 | 1.510 | 1.340 | 1.380 | 9,426,604 | -0.11(-7.38%) |
Jul 05, 2022 | 1.350 | 1.490 | 1.270 | 1.490 | 10,483,001 | +0.11(+7.97%) |