Neutrisci Intl Inc (OP: NRXCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 14, 2022 | 0.0336 | 0 | -0.01(-18.84%) | |||
| Feb 11, 2022 | 0.0414 | 0 | +0.00(+8.09%) | |||
| Feb 08, 2022 | 0.0383 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2022 | 0.0414 | 0.0414 | 0.0383 | 0.0383 | 53,200 | -0.00(-7.04%) |
| Jan 31, 2022 | 0.0412 | 0 | +0.00(+6.74%) | |||
| Jan 28, 2022 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 188,000 | +0.00(+0.00%) |
| Jan 27, 2022 | 0.0400 | 0.0446 | 0.0354 | 0.0386 | 1,149,737 | -0.00(-3.50%) |
| Jan 25, 2022 | 0.0400 | 0 | -0.00(-5.66%) | |||
| Jan 24, 2022 | 0.0460 | 0.0460 | 0.0424 | 0.0424 | 12,072 | -0.01(-23.88%) |
| Jan 18, 2022 | 0.0557 | 0 | +0.00(+1.27%) | |||
| Jan 13, 2022 | 0.0550 | 0 | -0.00(-0.36%) | |||
| Jan 11, 2022 | 0.0552 | 0 | +0.01(+18.97%) | |||
| Jan 07, 2022 | 0.0464 | 0.0464 | 0.0464 | 0 | -0.02(-26.81%) | |
| Jan 04, 2022 | 0.0634 | 0.0634 | 0.0634 | 0 | +0.03(+79.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
