Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund
(NY:
PFL
)
8.270
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
6.553
6.684
6.544
6.544
147,672
-0.02(-0.37%)
Sep 29, 2022
6.635
6.650
6.565
6.569
107,637
-0.15(-2.20%)
Sep 28, 2022
6.602
6.733
6.599
6.717
96,160
+0.13(+1.99%)
Sep 27, 2022
6.627
6.676
6.577
6.586
81,675
+0.01(+0.12%)
Sep 26, 2022
6.586
6.684
6.569
6.577
358,452
-0.11(-1.60%)
Sep 23, 2022
6.922
6.922
6.635
6.684
368,230
-0.23(-3.33%)
Sep 22, 2022
6.988
7.054
6.898
6.914
96,126
-0.09(-1.29%)
Sep 21, 2022
7.045
7.070
6.955
7.004
109,682
-0.02(-0.35%)
Sep 20, 2022
7.021
7.078
6.971
7.029
188,626
-0.07(-0.93%)
Sep 19, 2022
7.111
7.169
7.021
7.095
172,657
-0.02(-0.23%)
Sep 16, 2022
7.070
7.134
7.029
7.111
88,466
-0.02(-0.23%)
Sep 15, 2022
7.201
7.251
7.127
7.127
71,352
-0.09(-1.25%)
Sep 14, 2022
7.201
7.292
7.193
7.218
55,275
+0.00(+0.00%)
Sep 13, 2022
7.300
7.341
7.201
7.218
140,641
-0.15(-2.01%)
Sep 12, 2022
7.431
7.481
7.366
7.366
135,134
-0.05(-0.66%)
Sep 09, 2022
7.464
7.513
7.398
7.415
73,449
+0.00(+0.02%)
Sep 08, 2022
7.381
7.438
7.381
7.414
52,973
+0.00(+0.00%)
Sep 07, 2022
7.316
7.422
7.316
7.414
83,092
+0.06(+0.77%)
Sep 06, 2022
7.308
7.430
7.259
7.357
291,994
+0.01(+0.11%)
Sep 02, 2022
7.340
7.406
7.300
7.349
119,970
+0.07(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.