Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				0.0229	0	-0.01(-34.57%)
Jul 27, 2022	0.0350	0.0350	0.0350	0.0350	7,142	+0.00(+10.41%)
Jul 26, 2022	0.0274	0.0317	0.0274	0.0317	10,000	-0.00(-9.43%)
Jul 25, 2022	0.0350	0.0350	0.0350	0.0350	15,000	+0.00(+0.00%)
Jul 22, 2022	0.0350	0.0350	0.0350	0.0350	20,000	+0.01(+30.60%)
Jul 13, 2022				0.0268	0	-0.01(-21.64%)
Jul 06, 2022				0.0342	0	+0.00(+6.88%)
Jul 05, 2022	0.0362	0.0362	0.0310	0.0320	70,000	+0.00(+0.63%)
Jun 30, 2022				0.0318	0	-0.01(-19.49%)
Jun 29, 2022	0.0395	0.0395	0.0395	0.0395	10,000	-0.00(-0.50%)
Jun 28, 2022	0.0397	0.0397	0.0397	0.0397	2,267	+0.01(+17.46%)
Jun 27, 2022	0.0338	0.0338	0.0338	0.0338	1,000	-0.00(-4.25%)
Jun 24, 2022	0.0353	0.0353	0.0353	0.0353	3,000	-0.00(-4.59%)
Jun 23, 2022	0.0366	0.0370	0.0366	0.0370	53,000	-0.00(-6.80%)
Jun 16, 2022				0.0397	0	-0.00(-9.15%)
Jun 15, 2022	0.0437	0.0437	0.0437	0.0437	1,000	+0.00(+12.05%)
Jun 14, 2022	0.0362	0.0390	0.0362	0.0390	16,500	-0.00(-6.25%)
Jun 07, 2022				0.0416	0	+0.01(+22.35%)
Jun 03, 2022				0.0340	0	-0.01(-17.68%)
Jun 01, 2022				0.0413	0	+0.00(+0.49%)
May 27, 2022				0.0411	0	+0.00(+0.74%)
May 25, 2022				0.0408	0	+0.01(+28.30%)
May 23, 2022				0.0318	0	-0.01(-20.50%)
May 20, 2022	0.0400	0.0400	0.0400	0.0400	25,000	-0.00(-5.88%)
May 19, 2022	0.0396	0.0425	0.0396	0.0425	53,500	-0.00(-5.35%)
May 18, 2022	0.0449	0.0449	0.0449	0.0449	3,030	+0.00(+7.93%)
May 17, 2022	0.0416	0.0416	0.0416	0.0416	2,020	-0.01(-12.42%)
May 11, 2022				0.0475	0	-0.00(-5.00%)
May 10, 2022	0.0463	0.0500	0.0463	0.0500	120,000	-0.00(-1.77%)
May 09, 2022	0.0509	0.0543	0.0509	0.0509	11,000	-0.00(-7.45%)
May 06, 2022	0.0550	0.0550	0.0550	0.0550	90,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carolina Rush Corp (OP: PUCCF )

Historical Prices

Free News Feed