Brookfield Real Assets Income Fund Inc. (NY: RA )

12.93 -0.01 (-0.12%)
Streaming Delayed Price Updated: 1:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 15.90 16.31 15.87 16.27 363,562 +0.35(+2.17%)
Jul 28, 2022 15.57 15.95 15.51 15.93 278,564 +0.39(+2.48%)
Jul 27, 2022 15.32 15.63 15.28 15.54 226,420 +0.25(+1.63%)
Jul 26, 2022 15.22 15.38 15.14 15.29 262,980 +0.13(+0.85%)
Jul 25, 2022 15.03 15.16 14.95 15.16 134,658 +0.14(+0.91%)
Jul 22, 2022 15.07 15.08 14.87 15.03 177,241 +0.09(+0.59%)
Jul 21, 2022 14.98 15.02 14.79 14.94 151,737 +0.00(+0.00%)
Jul 20, 2022 14.99 15.05 14.87 14.94 236,171 -0.05(-0.32%)
Jul 19, 2022 14.99 15.02 14.88 14.99 169,013 +0.10(+0.65%)
Jul 18, 2022 15.05 15.09 14.87 14.89 196,268 -0.03(-0.22%)
Jul 15, 2022 14.94 15.14 14.89 14.92 938,974 +0.08(+0.54%)
Jul 14, 2022 15.10 15.15 14.72 14.84 288,385 -0.41(-2.69%)
Jul 13, 2022 15.05 15.52 15.05 15.25 344,836 +0.00(+0.00%)
Jul 12, 2022 15.32 15.43 15.20 15.25 309,341 -0.13(-0.84%)
Jul 11, 2022 15.29 15.66 15.27 15.38 681,194 +0.08(+0.52%)
Jul 08, 2022 14.94 15.34 14.83 15.30 314,752 +0.37(+2.50%)
Jul 07, 2022 14.69 15.10 14.68 14.93 215,559 +0.26(+1.79%)
Jul 06, 2022 14.74 14.93 14.54 14.66 257,264 -0.03(-0.22%)
Jul 05, 2022 14.67 14.79 14.55 14.70 213,407 +0.02(+0.11%)
Jul 01, 2022 14.70 14.75 14.57 14.68 153,355 +0.02(+0.16%)
Jun 30, 2022 14.68 14.70 14.42 14.66 230,903 -0.03(-0.22%)
Jun 29, 2022 14.61 14.86 14.59 14.69 238,096 +0.14(+0.93%)
Jun 28, 2022 14.56 14.67 14.47 14.55 272,874 +0.14(+0.94%)
Jun 27, 2022 14.66 14.92 14.38 14.42 406,475 -0.10(-0.66%)
Jun 24, 2022 14.22 14.57 14.20 14.51 227,408 +0.40(+2.82%)
Jun 23, 2022 13.81 14.18 13.79 14.12 251,810 +0.40(+2.90%)
Jun 22, 2022 13.66 14.10 13.60 13.72 250,851 -0.12(-0.86%)
Jun 21, 2022 13.86 14.11 13.77 13.84 343,719 +0.24(+1.75%)
Jun 17, 2022 13.34 13.73 13.29 13.60 467,191 +0.52(+3.95%)
Jun 16, 2022 14.08 14.10 12.98 13.08 1,222,103 -1.23(-8.61%)
Jun 15, 2022 14.68 14.70 14.12 14.31 475,109 -0.35(-2.39%)
Jun 14, 2022 14.63 14.79 14.52 14.66 286,376 +0.19(+1.31%)
Jun 13, 2022 14.95 15.03 14.47 14.47 542,276 -0.80(-5.25%)
Jun 10, 2022 15.35 15.40 15.13 15.28 354,843 -0.25(-1.62%)
Jun 09, 2022 15.50 15.54 15.41 15.53 228,009 -0.03(-0.20%)
Jun 08, 2022 15.58 15.68 15.50 15.56 191,693 +0.06(+0.36%)
Jun 07, 2022 15.50 15.57 15.47 15.51 123,377 -0.06(-0.35%)
Jun 06, 2022 15.58 15.61 15.51 15.56 149,463 -0.02(-0.15%)
Jun 03, 2022 15.61 15.65 15.52 15.58 178,146 -0.04(-0.25%)
Jun 02, 2022 15.62 15.70 15.55 15.62 186,131 +0.03(+0.20%)
Jun 01, 2022 15.66 15.73 15.50 15.59 195,791 -0.06(-0.40%)
May 31, 2022 15.69 15.69 15.42 15.65 307,697 +0.03(+0.20%)
May 27, 2022 15.65 15.77 15.51 15.62 360,360 +0.06(+0.40%)
May 26, 2022 15.29 15.77 15.29 15.56 251,606 +0.31(+2.01%)
May 25, 2022 14.99 15.30 14.95 15.25 236,845 +0.47(+3.19%)
May 24, 2022 15.22 15.31 14.73 14.78 558,295 -0.48(-3.14%)
May 23, 2022 15.31 15.42 15.24 15.26 216,478 -0.10(-0.67%)
May 20, 2022 15.46 15.51 15.26 15.36 191,235 -0.08(-0.51%)
May 19, 2022 15.30 15.57 15.28 15.44 243,206 +0.06(+0.41%)
May 18, 2022 15.65 15.65 15.31 15.38 242,972 -0.22(-1.41%)
May 17, 2022 15.70 15.71 15.51 15.60 285,885 +0.10(+0.66%)
May 16, 2022 15.21 15.65 15.10 15.50 351,521 +0.40(+2.66%)
May 13, 2022 14.80 15.12 14.57 15.10 572,168 +0.57(+3.95%)
May 12, 2022 15.73 15.77 14.25 14.52 1,600,687 -1.33(-8.39%)
May 11, 2022 16.08 16.16 15.85 15.85 478,019 -0.26(-1.61%)
May 10, 2022 16.27 16.28 15.94 16.11 503,598 -0.03(-0.20%)
May 09, 2022 16.24 16.31 16.10 16.14 547,383 -0.22(-1.33%)
May 06, 2022 16.18 16.37 16.09 16.36 509,739 +0.09(+0.53%)
May 05, 2022 16.37 16.37 16.09 16.28 644,007 -0.16(-1.00%)
May 04, 2022 16.17 16.45 16.13 16.44 551,503 +0.31(+1.93%)
May 03, 2022 15.96 16.18 15.95 16.13 386,023 +0.18(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.