Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.2400 | 0 | +0.02(+11.63%) | |||
Jun 29, 2022 | 0.2200 | 0.2400 | 0.2150 | 0.2150 | 128,945 | -0.01(-2.27%) |
Jun 28, 2022 | 0.2900 | 0.3000 | 0.2200 | 0.2200 | 500,752 | -0.07(-25.42%) |
Jun 27, 2022 | 0.3050 | 0.3050 | 0.2800 | 0.2950 | 152,055 | -0.03(-7.81%) |
Jun 24, 2022 | 0.2800 | 0.3250 | 0.2500 | 0.3200 | 345,448 | +0.03(+8.47%) |
Jun 23, 2022 | 0.3500 | 0.3800 | 0.2650 | 0.2950 | 479,651 | -0.05(-15.71%) |
Jun 22, 2022 | 0.4050 | 0.4200 | 0.3400 | 0.3500 | 207,350 | -0.05(-12.50%) |
Jun 21, 2022 | 0.4850 | 0.5000 | 0.3650 | 0.4000 | 402,795 | -0.07(-15.79%) |
Jun 20, 2022 | 0.5200 | 0.5200 | 0.4000 | 0.4750 | 310,590 | -0.08(-13.64%) |
Jun 17, 2022 | 0.7100 | 0.7100 | 0.5100 | 0.5500 | 363,549 | -0.16(-22.54%) |
Jun 16, 2022 | 0.5000 | 0.7400 | 0.4900 | 0.7100 | 477,582 | +0.21(+42.00%) |
Jun 15, 2022 | 0.3200 | 0.5400 | 0.3200 | 0.5000 | 529,247 | +0.20(+63.93%) |
Jun 14, 2022 | 0.3000 | 0.3300 | 0.2800 | 0.3050 | 218,205 | -0.01(-1.61%) |
Jun 13, 2022 | 0.4350 | 0.4400 | 0.3100 | 0.3100 | 383,584 | -0.15(-31.87%) |
Jun 10, 2022 | 0.4400 | 0.4800 | 0.3900 | 0.4550 | 147,690 | +0.05(+10.98%) |
Jun 09, 2022 | 0.4350 | 0.4800 | 0.4000 | 0.4100 | 113,693 | +0.00(+0.00%) |
Jun 08, 2022 | 0.5500 | 0.5500 | 0.3500 | 0.4100 | 508,645 | -0.14(-25.45%) |
Jun 07, 2022 | 0.5900 | 0.7100 | 0.5100 | 0.5500 | 389,086 | -0.10(-15.38%) |
Jun 06, 2022 | 0.7600 | 0.7600 | 0.6400 | 0.6500 | 168,838 | -0.11(-14.47%) |
Jun 03, 2022 | 0.8300 | 0.9300 | 0.7000 | 0.7600 | 284,171 | -0.01(-1.30%) |
Jun 02, 2022 | 1.080 | 1.080 | 0.7600 | 0.7700 | 145,803 | -0.25(-24.51%) |
Jun 01, 2022 | 1.910 | 1.910 | 1.000 | 1.020 | 61,820 | -0.88(-46.32%) |
May 31, 2022 | 2.500 | 2.500 | 1.900 | 1.900 | 25,250 | -0.75(-28.30%) |
May 30, 2022 | 2.650 | 2.650 | 2.650 | 2.650 | 600 | -0.10(-3.64%) |
May 26, 2022 | 2.750 | 0 | +0.24(+9.56%) | |||
May 24, 2022 | 2.510 | 0 | -0.34(-11.93%) | |||
May 20, 2022 | 2.850 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 2.800 | 2.850 | 2.500 | 2.850 | 6,200 | +0.10(+3.64%) |
May 18, 2022 | 3.000 | 3.000 | 2.550 | 2.750 | 6,600 | -0.25(-8.33%) |
May 17, 2022 | 3.010 | 3.010 | 2.900 | 3.000 | 16,000 | +0.01(+0.33%) |
May 16, 2022 | 2.990 | 2.990 | 2.990 | 2.990 | 4,100 | +0.00(+0.00%) |
May 13, 2022 | 2.940 | 2.990 | 2.890 | 2.990 | 10,700 | +0.04(+1.36%) |
May 12, 2022 | 2.990 | 2.990 | 2.630 | 2.950 | 1,500 | +0.04(+1.37%) |
May 11, 2022 | 3.150 | 3.150 | 2.580 | 2.910 | 9,300 | -0.24(-7.62%) |
May 10, 2022 | 3.000 | 3.150 | 2.990 | 3.150 | 9,500 | +0.00(+0.00%) |
May 09, 2022 | 3.460 | 3.460 | 3.150 | 3.150 | 4,750 | -0.75(-19.23%) |
May 06, 2022 | 3.900 | 3.900 | 3.900 | 3.900 | 1,100 | +0.00(+0.00%) |
May 05, 2022 | 3.980 | 4.000 | 3.900 | 3.900 | 7,700 | +0.00(+0.00%) |
May 03, 2022 | 3.900 | 92 | -0.10(-2.50%) | |||
May 02, 2022 | 4.000 | 4.000 | 3.500 | 4.000 | 2,900 | +0.25(+6.67%) |
Apr 29, 2022 | 3.500 | 3.750 | 3.500 | 3.750 | 11,500 | +0.50(+15.38%) |
Apr 28, 2022 | 3.250 | 3.260 | 3.240 | 3.250 | 20,900 | +0.00(+0.00%) |
Apr 27, 2022 | 3.500 | 3.500 | 3.050 | 3.250 | 15,900 | -0.25(-7.14%) |
Apr 25, 2022 | 3.500 | 0 | -0.25(-6.67%) | |||
Apr 22, 2022 | 3.150 | 3.750 | 3.150 | 3.750 | 7,600 | +0.60(+19.05%) |
Apr 21, 2022 | 3.150 | 3.160 | 3.000 | 3.150 | 42,000 | -0.25(-7.35%) |
Apr 14, 2022 | 3.400 | 0 | -0.56(-14.14%) | |||
Apr 13, 2022 | 4.100 | 4.100 | 3.900 | 3.960 | 12,105 | -0.24(-5.71%) |
Apr 11, 2022 | 4.200 | 0 | -0.10(-2.33%) | |||
Apr 08, 2022 | 4.250 | 4.300 | 4.250 | 4.300 | 2,600 | -0.10(-2.27%) |
Apr 07, 2022 | 4.400 | 4.450 | 4.400 | 4.400 | 54,600 | -0.10(-2.22%) |
Apr 04, 2022 | 4.500 | 0 | -0.10(-2.17%) |