Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.4100	0.4300	0.3900	0.4000	1,405,577	-0.01(-3.61%)
Aug 30, 2022	0.3850	0.4150	0.3650	0.4150	2,049,068	+0.03(+7.79%)
Aug 29, 2022	0.4250	0.4300	0.3850	0.3850	2,544,838	-0.03(-7.23%)
Aug 26, 2022	0.4300	0.4550	0.4100	0.4150	2,320,234	-0.01(-2.35%)
Aug 25, 2022	0.4300	0.4380	0.4150	0.4250	2,465,718	+0.01(+2.41%)
Aug 24, 2022	0.3900	0.4150	0.3900	0.4150	2,709,300	+0.03(+7.79%)
Aug 23, 2022	0.3950	0.4050	0.3750	0.3850	5,842,760	-0.01(-2.53%)
Aug 22, 2022	0.3900	0.4000	0.3800	0.3950	2,280,540	+0.01(+1.28%)
Aug 19, 2022	0.3750	0.3900	0.3500	0.3900	1,823,316	+0.02(+4.00%)
Aug 18, 2022	0.3300	0.3800	0.3250	0.3750	2,699,396	+0.05(+15.38%)
Aug 17, 2022	0.3250	0.3350	0.3200	0.3250	2,018,979	-0.01(-1.52%)
Aug 16, 2022	0.3300	0.3350	0.3200	0.3300	2,693,419	+0.00(+0.00%)
Aug 15, 2022	0.3400	0.3450	0.3100	0.3300	2,128,548	+0.00(+0.00%)
Aug 12, 2022	0.3050	0.3500	0.3000	0.3300	2,434,351	+0.03(+8.20%)
Aug 11, 2022	0.2800	0.3150	0.2700	0.3050	1,090,895	+0.02(+8.93%)
Aug 10, 2022	0.2750	0.2850	0.2700	0.2800	944,055	+0.02(+5.66%)
Aug 09, 2022	0.2800	0.2800	0.2650	0.2650	529,765	-0.02(-5.36%)
Aug 08, 2022	0.2800	0.2850	0.2600	0.2800	1,357,795	+0.01(+1.82%)
Aug 05, 2022	0.2900	0.2900	0.2700	0.2750	1,090,886	-0.02(-6.78%)
Aug 04, 2022	0.2950	0.2950	0.2780	0.2950	614,576	+0.01(+1.72%)
Aug 03, 2022	0.2900	0.2980	0.2800	0.2900	1,157,575	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Trillion Energy International Inc (CSE: TCF )

Historical Prices

Free News Feed