Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jun 23, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jun 22, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 200 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
May 24, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
May 20, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
May 05, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
May 04, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500 | +0.00(+0.00%) |
May 03, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 600 | -0.00(-16.67%) |
Mar 14, 2022 | 0.0060 | 0 | +0.00(+20.00%) | |||
Feb 28, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 16, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,200 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 250 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 08, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 01, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 26, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 12, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,150 | +0.00(+0.00%) |
Dec 30, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 29, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 12,650 | +0.00(+0.00%) |
Dec 23, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 22, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 21,079 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 14, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 10, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 09, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,550 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 116,278 | +0.00(+400.00%) |
Dec 06, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
Dec 01, 2021 | 0.0050 | 0.0050 | 0.0011 | 0.0011 | 206,031 | -0.01(-86.25%) |
Nov 24, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Nov 23, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 150 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Nov 17, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 525 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 5,000 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Nov 09, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,400 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,940 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 42,085 | +0.00(+0.00%) |
Oct 21, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Oct 20, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 300 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Oct 13, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Oct 11, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Oct 08, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 56,250 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Oct 01, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+14.29%) | |
Sep 27, 2021 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-6.67%) | |
Sep 24, 2021 | 0.0080 | 0.0080 | 0.0075 | 0.0075 | 132,820 | -0.00(-6.25%) |
Sep 23, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 8,000 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 500 | +0.00(+0.00%) |
Sep 21, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,000 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0061 | 0.0080 | 0.0061 | 0.0080 | 17,820 | -0.00(-4.76%) |
Sep 16, 2021 | 0.0084 | 0.0084 | 0.0084 | 0 | +0.00(+20.00%) | |
Sep 15, 2021 | 0.0061 | 0.0070 | 0.0061 | 0.0070 | 12,000 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 32,900 | +0.00(+14.75%) |
Sep 13, 2021 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 1,180 | -0.00(-21.79%) |
Sep 10, 2021 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 12,102 | -0.00(-22.00%) |
Sep 09, 2021 | 0.0100 | 0.0101 | 0.0100 | 0.0100 | 61,100 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0100 | 0.0101 | 0.0100 | 0.0100 | 6,886 | -0.00(-0.99%) |
Sep 02, 2021 | 0.0101 | 0.0101 | 0.0101 | 0 | -0.00(-26.81%) | |
Sep 01, 2021 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 200 | +0.00(+15.00%) |
Aug 31, 2021 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 590 | +0.00(+20.00%) |
Aug 30, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | -0.00(-18.70%) |
Aug 27, 2021 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 400 | -0.00(-15.17%) |
Aug 26, 2021 | 0.0123 | 0.0150 | 0.0123 | 0.0145 | 37,576 | +0.00(+20.83%) |
Aug 25, 2021 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 3,379 | +0.00(+20.00%) |
Aug 24, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 89,657 | -0.00(-9.09%) |
Aug 23, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 200 | -0.00(-2.65%) |
Aug 20, 2021 | 0.0109 | 0.0118 | 0.0109 | 0.0113 | 107,265 | -0.00(-5.04%) |
Aug 19, 2021 | 0.0142 | 0.0142 | 0.0119 | 0.0119 | 6,340 | +0.00(+19.00%) |
Aug 18, 2021 | 0.0219 | 0.0219 | 0.0100 | 0.0100 | 269,620 | -0.00(-26.47%) |
Aug 17, 2021 | 0.0131 | 0.0156 | 0.0103 | 0.0136 | 308,720 | +0.00(+5.43%) |
Aug 16, 2021 | 0.0113 | 0.0143 | 0.0113 | 0.0129 | 226,390 | +0.00(+14.16%) |
Aug 13, 2021 | 0.0188 | 0.0218 | 0.0113 | 0.0113 | 388,570 | -0.00(-28.93%) |
Aug 12, 2021 | 0.0190 | 0.0215 | 0.0159 | 0.0159 | 25,358 | -0.00(-16.32%) |
Aug 11, 2021 | 0.0189 | 0.0190 | 0.0175 | 0.0190 | 74,216 | -0.00(-12.04%) |
Aug 10, 2021 | 0.0222 | 0.0222 | 0.0171 | 0.0216 | 13,400 | -0.00(-4.00%) |
Aug 09, 2021 | 0.0230 | 0.0230 | 0.0163 | 0.0225 | 31,621 | -0.00(-6.25%) |
Aug 06, 2021 | 0.0172 | 0.0240 | 0.0172 | 0.0240 | 124,098 | +0.00(+16.50%) |
Aug 05, 2021 | 0.0170 | 0.0213 | 0.0164 | 0.0206 | 978,130 | -0.00(-16.94%) |
Aug 04, 2021 | 0.0215 | 0.0289 | 0.0161 | 0.0248 | 1,967,519 | +0.01(+62.09%) |
Aug 03, 2021 | 0.0228 | 0.0228 | 0.0153 | 0.0153 | 789,700 | -0.01(-27.14%) |
Aug 02, 2021 | 0.0224 | 0.0290 | 0.0170 | 0.0210 | 476,700 | +0.00(+1.94%) |
Jul 30, 2021 | 0.0200 | 0.0206 | 0.0200 | 0.0206 | 200 | -0.00(-12.71%) |
Jul 29, 2021 | 0.0170 | 0.0236 | 0.0170 | 0.0236 | 300 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0228 | 0.0288 | 0.0224 | 0.0236 | 250,270 | +0.01(+38.82%) |
Jul 27, 2021 | 0.0305 | 0.0305 | 0.0170 | 0.0170 | 10,150 | -0.01(-27.97%) |
Jul 26, 2021 | 0.0200 | 0.0250 | 0.0170 | 0.0236 | 343,109 | +0.00(+26.20%) |
Jul 23, 2021 | 0.0152 | 0.0187 | 0.0152 | 0.0187 | 12,147 | +0.00(+9.36%) |
Jul 22, 2021 | 0.0189 | 0.0189 | 0.0171 | 0.0171 | 28,900 | -0.00(-9.52%) |
Jul 21, 2021 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 200 | +0.00(+8.00%) |
Jul 20, 2021 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 500 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0200 | 0.0200 | 0.0175 | 0.0175 | 52,000 | -0.00(-0.57%) |
Jul 16, 2021 | 0.0176 | 0.0204 | 0.0175 | 0.0176 | 3,800 | +0.00(+0.57%) |
Jul 14, 2021 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+0.00%) | |
Jul 13, 2021 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 200 | -0.00(-16.67%) |
Jul 12, 2021 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 5,005 | +0.00(+5.00%) |
Jul 09, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 125 | -0.01(-25.09%) |
Jul 08, 2021 | 0.0350 | 0.0350 | 0.0267 | 0.0267 | 25,310 | +0.01(+30.88%) |