Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 7.058 | 7.273 | 6.999 | 7.263 | 77,760 | +0.28(+4.07%) |
Jul 28, 2022 | 7.156 | 7.185 | 6.979 | 6.979 | 12,551 | -0.10(-1.38%) |
Jul 27, 2022 | 6.999 | 7.175 | 6.979 | 7.077 | 31,209 | +0.03(+0.42%) |
Jul 26, 2022 | 7.067 | 7.097 | 6.960 | 7.048 | 41,543 | +0.00(+0.00%) |
Jul 25, 2022 | 6.940 | 7.087 | 6.854 | 7.048 | 6,946 | +0.12(+1.69%) |
Jul 22, 2022 | 6.960 | 6.979 | 6.881 | 6.930 | 25,852 | +0.00(+0.00%) |
Jul 21, 2022 | 6.999 | 7.019 | 6.924 | 6.930 | 30,462 | -0.12(-1.67%) |
Jul 20, 2022 | 6.833 | 7.048 | 6.833 | 7.048 | 17,351 | +0.12(+1.69%) |
Jul 19, 2022 | 6.950 | 7.116 | 6.911 | 6.930 | 2,678 | -0.04(-0.56%) |
Jul 18, 2022 | 6.950 | 7.053 | 6.950 | 6.970 | 3,969 | +0.05(+0.71%) |
Jul 15, 2022 | 7.077 | 7.077 | 6.852 | 6.921 | 12,027 | +0.07(+1.00%) |
Jul 14, 2022 | 6.852 | 6.862 | 6.833 | 6.852 | 20,738 | -0.06(-0.85%) |
Jul 13, 2022 | 6.852 | 6.960 | 6.852 | 6.911 | 8,856 | +0.00(+0.00%) |
Jul 12, 2022 | 7.028 | 7.097 | 6.911 | 6.911 | 4,099 | -0.05(-0.70%) |
Jul 11, 2022 | 6.960 | 7.028 | 6.950 | 6.960 | 5,690 | -0.01(-0.14%) |
Jul 08, 2022 | 7.038 | 7.058 | 6.960 | 6.970 | 2,176 | -0.05(-0.70%) |
Jul 07, 2022 | 7.126 | 7.179 | 7.019 | 7.019 | 12,165 | -0.02(-0.35%) |
Jul 06, 2022 | 7.023 | 7.053 | 7.023 | 7.043 | 2,340 | +0.08(+1.12%) |
Jul 05, 2022 | 7.150 | 7.180 | 6.887 | 6.965 | 25,191 | -0.25(-3.51%) |
Jul 01, 2022 | 7.214 | 7.219 | 7.214 | 7.219 | 1,193 | +0.12(+1.65%) |
Jun 30, 2022 | 7.219 | 7.248 | 7.053 | 7.102 | 10,047 | +0.03(+0.41%) |
Jun 29, 2022 | 7.170 | 7.228 | 7.072 | 7.072 | 16,776 | -0.16(-2.23%) |
Jun 28, 2022 | 7.258 | 7.375 | 7.141 | 7.233 | 10,521 | -0.12(-1.66%) |
Jun 27, 2022 | 7.228 | 7.355 | 7.131 | 7.355 | 16,160 | -0.04(-0.53%) |
Jun 24, 2022 | 7.394 | 7.492 | 7.316 | 7.394 | 2,615 | +0.17(+2.29%) |
Jun 23, 2022 | 7.375 | 7.423 | 7.227 | 7.228 | 8,953 | -0.15(-1.98%) |
Jun 22, 2022 | 7.414 | 7.443 | 7.375 | 7.375 | 17,420 | -0.12(-1.56%) |
Jun 21, 2022 | 7.609 | 7.872 | 7.482 | 7.492 | 15,243 | -0.11(-1.40%) |
Jun 17, 2022 | 7.511 | 7.736 | 7.492 | 7.598 | 3,471 | -0.11(-1.41%) |
Jun 16, 2022 | 7.560 | 7.726 | 7.560 | 7.706 | 21,655 | +0.13(+1.67%) |
Jun 15, 2022 | 7.862 | 7.979 | 7.443 | 7.580 | 11,556 | -0.27(-3.48%) |
Jun 14, 2022 | 7.716 | 7.940 | 7.716 | 7.853 | 39,354 | +0.37(+4.95%) |
Jun 13, 2022 | 7.911 | 7.911 | 7.472 | 7.482 | 14,035 | -0.43(-5.43%) |
Jun 10, 2022 | 8.009 | 8.009 | 7.911 | 7.911 | 11,741 | -0.10(-1.22%) |
Jun 09, 2022 | 7.970 | 8.145 | 7.931 | 8.009 | 9,977 | +0.18(+2.24%) |
Jun 08, 2022 | 8.145 | 8.155 | 7.804 | 7.833 | 16,186 | -0.39(-4.75%) |
Jun 07, 2022 | 8.204 | 8.223 | 8.155 | 8.223 | 19,746 | +0.03(+0.36%) |
Jun 06, 2022 | 8.292 | 8.292 | 8.194 | 8.194 | 8,685 | -0.10(-1.18%) |
Jun 03, 2022 | 8.457 | 8.457 | 8.292 | 8.292 | 9,809 | -0.02(-0.23%) |
Jun 02, 2022 | 8.311 | 8.487 | 8.311 | 8.311 | 16,406 | +0.02(+0.24%) |
Jun 01, 2022 | 8.555 | 8.555 | 8.292 | 8.292 | 7,141 | -0.63(-7.10%) |
May 31, 2022 | 8.935 | 8.965 | 8.916 | 8.926 | 3,740 | +0.02(+0.22%) |
May 27, 2022 | 8.731 | 8.906 | 8.731 | 8.906 | 6,432 | +0.20(+2.35%) |
May 26, 2022 | 8.604 | 8.701 | 8.487 | 8.701 | 13,892 | -0.03(-0.34%) |
May 25, 2022 | 8.789 | 8.789 | 8.653 | 8.731 | 383 | +0.04(+0.45%) |
May 24, 2022 | 8.594 | 8.740 | 8.594 | 8.692 | 1,270 | -0.18(-2.02%) |
May 23, 2022 | 8.945 | 8.945 | 8.871 | 8.871 | 496 | +0.28(+3.22%) |
May 20, 2022 | 8.594 | 8.692 | 8.594 | 8.594 | 4,556 | -0.10(-1.12%) |
May 19, 2022 | 8.350 | 8.692 | 8.350 | 8.692 | 1,201 | +0.14(+1.60%) |
May 18, 2022 | 8.340 | 8.555 | 8.292 | 8.555 | 1,020 | +0.17(+1.98%) |
May 17, 2022 | 8.428 | 8.701 | 8.389 | 8.389 | 1,899 | +0.03(+0.35%) |
May 16, 2022 | 8.106 | 8.370 | 8.106 | 8.360 | 1,782 | +0.18(+2.15%) |
May 13, 2022 | 8.087 | 8.184 | 7.901 | 8.184 | 53,298 | +0.26(+3.33%) |
May 12, 2022 | 8.106 | 8.106 | 7.825 | 7.921 | 24,110 | -0.19(-2.29%) |
May 11, 2022 | 8.243 | 8.340 | 8.106 | 8.106 | 18,060 | -0.17(-2.00%) |
May 10, 2022 | 8.779 | 8.813 | 8.194 | 8.272 | 21,770 | -0.46(-5.25%) |
May 09, 2022 | 9.326 | 9.326 | 8.662 | 8.731 | 15,776 | -0.64(-6.87%) |
May 06, 2022 | 9.530 | 9.842 | 9.374 | 9.374 | 23,853 | -0.19(-1.94%) |
May 05, 2022 | 9.618 | 9.657 | 9.443 | 9.560 | 11,667 | -0.12(-1.21%) |
May 04, 2022 | 9.609 | 9.774 | 9.569 | 9.677 | 11,313 | +0.01(+0.10%) |
May 03, 2022 | 9.667 | 9.843 | 9.667 | 9.667 | 4,112 | -0.11(-1.15%) |