Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 7.293 | 7.557 | 7.253 | 7.253 | 5,570 | -0.17(-2.24%) |
Aug 30, 2022 | 7.381 | 7.479 | 7.361 | 7.420 | 4,732 | -0.04(-0.52%) |
Aug 29, 2022 | 7.361 | 7.537 | 7.332 | 7.459 | 2,498 | +0.06(+0.85%) |
Aug 26, 2022 | 7.439 | 7.513 | 7.381 | 7.396 | 4,701 | -0.07(-0.90%) |
Aug 25, 2022 | 7.449 | 7.479 | 7.146 | 7.464 | 197,764 | +0.02(+0.26%) |
Aug 24, 2022 | 7.459 | 7.488 | 7.439 | 7.444 | 4,658 | +0.00(+0.07%) |
Aug 23, 2022 | 7.420 | 7.449 | 7.400 | 7.439 | 3,193 | +0.07(+0.93%) |
Aug 22, 2022 | 7.398 | 7.566 | 7.371 | 7.371 | 1,026 | -0.11(-1.44%) |
Aug 19, 2022 | 7.616 | 7.616 | 7.381 | 7.479 | 6,821 | -0.18(-2.30%) |
Aug 18, 2022 | 7.606 | 7.713 | 7.449 | 7.655 | 34,616 | -0.06(-0.76%) |
Aug 17, 2022 | 7.694 | 7.821 | 7.596 | 7.714 | 1,799 | -0.02(-0.25%) |
Aug 16, 2022 | 7.782 | 7.782 | 7.733 | 7.733 | 10,840 | +0.03(+0.38%) |
Aug 15, 2022 | 7.342 | 7.753 | 7.097 | 7.704 | 30,638 | +0.37(+5.07%) |
Aug 12, 2022 | 7.293 | 7.332 | 7.263 | 7.332 | 3,679 | +0.03(+0.40%) |
Aug 11, 2022 | 7.342 | 7.342 | 7.302 | 7.302 | 1,706 | +0.06(+0.81%) |
Aug 10, 2022 | 7.293 | 7.322 | 7.165 | 7.244 | 4,268 | +0.08(+1.09%) |
Aug 09, 2022 | 7.156 | 7.332 | 7.156 | 7.165 | 2,783 | -0.06(-0.81%) |
Aug 08, 2022 | 7.224 | 7.224 | 7.224 | 7.224 | 728 | +0.05(+0.68%) |
Aug 05, 2022 | 7.152 | 7.180 | 7.097 | 7.175 | 2,680 | +0.01(+0.13%) |
Aug 04, 2022 | 7.175 | 7.175 | 7.166 | 7.166 | 764 | -0.02(-0.27%) |
Aug 03, 2022 | 7.165 | 7.224 | 7.097 | 7.185 | 7,262 | -0.14(-1.87%) |
Aug 01, 2022 | 7.322 | 166 | +0.06(+0.81%) | |||
Jul 29, 2022 | 7.058 | 7.273 | 6.999 | 7.263 | 77,760 | +0.28(+4.07%) |
Jul 28, 2022 | 7.156 | 7.185 | 6.979 | 6.979 | 12,551 | -0.10(-1.38%) |
Jul 27, 2022 | 6.999 | 7.175 | 6.979 | 7.077 | 31,209 | +0.03(+0.42%) |
Jul 26, 2022 | 7.067 | 7.097 | 6.960 | 7.048 | 41,543 | +0.00(+0.00%) |
Jul 25, 2022 | 6.940 | 7.087 | 6.854 | 7.048 | 6,946 | +0.12(+1.69%) |
Jul 22, 2022 | 6.960 | 6.979 | 6.881 | 6.930 | 25,852 | +0.00(+0.00%) |
Jul 21, 2022 | 6.999 | 7.019 | 6.924 | 6.930 | 30,462 | -0.12(-1.67%) |
Jul 20, 2022 | 6.833 | 7.048 | 6.833 | 7.048 | 17,351 | +0.12(+1.69%) |
Jul 19, 2022 | 6.950 | 7.116 | 6.911 | 6.930 | 2,678 | -0.04(-0.56%) |
Jul 18, 2022 | 6.950 | 7.053 | 6.950 | 6.970 | 3,969 | +0.05(+0.71%) |
Jul 15, 2022 | 7.077 | 7.077 | 6.852 | 6.921 | 12,027 | +0.07(+1.00%) |
Jul 14, 2022 | 6.852 | 6.862 | 6.833 | 6.852 | 20,738 | -0.06(-0.85%) |
Jul 13, 2022 | 6.852 | 6.960 | 6.852 | 6.911 | 8,856 | +0.00(+0.00%) |
Jul 12, 2022 | 7.028 | 7.097 | 6.911 | 6.911 | 4,099 | -0.05(-0.70%) |
Jul 11, 2022 | 6.960 | 7.028 | 6.950 | 6.960 | 5,690 | -0.01(-0.14%) |
Jul 08, 2022 | 7.038 | 7.058 | 6.960 | 6.970 | 2,176 | -0.05(-0.70%) |
Jul 07, 2022 | 7.126 | 7.179 | 7.019 | 7.019 | 12,165 | -0.02(-0.35%) |
Jul 06, 2022 | 7.023 | 7.053 | 7.023 | 7.043 | 2,340 | +0.08(+1.12%) |
Jul 05, 2022 | 7.150 | 7.180 | 6.887 | 6.965 | 25,191 | -0.25(-3.51%) |
Jul 01, 2022 | 7.214 | 7.219 | 7.214 | 7.219 | 1,193 | +0.12(+1.65%) |
Jun 30, 2022 | 7.219 | 7.248 | 7.053 | 7.102 | 10,047 | +0.03(+0.41%) |
Jun 29, 2022 | 7.170 | 7.228 | 7.072 | 7.072 | 16,776 | -0.16(-2.23%) |
Jun 28, 2022 | 7.258 | 7.375 | 7.141 | 7.233 | 10,521 | -0.12(-1.66%) |
Jun 27, 2022 | 7.228 | 7.355 | 7.131 | 7.355 | 16,160 | -0.04(-0.53%) |
Jun 24, 2022 | 7.394 | 7.492 | 7.316 | 7.394 | 2,615 | +0.17(+2.29%) |
Jun 23, 2022 | 7.375 | 7.423 | 7.227 | 7.228 | 8,953 | -0.15(-1.98%) |
Jun 22, 2022 | 7.414 | 7.443 | 7.375 | 7.375 | 17,420 | -0.12(-1.56%) |
Jun 21, 2022 | 7.609 | 7.872 | 7.482 | 7.492 | 15,243 | -0.11(-1.40%) |
Jun 17, 2022 | 7.511 | 7.736 | 7.492 | 7.598 | 3,471 | -0.11(-1.41%) |
Jun 16, 2022 | 7.560 | 7.726 | 7.560 | 7.706 | 21,655 | +0.13(+1.67%) |
Jun 15, 2022 | 7.862 | 7.979 | 7.443 | 7.580 | 11,556 | -0.27(-3.48%) |
Jun 14, 2022 | 7.716 | 7.940 | 7.716 | 7.853 | 39,354 | +0.37(+4.95%) |
Jun 13, 2022 | 7.911 | 7.911 | 7.472 | 7.482 | 14,035 | -0.43(-5.43%) |
Jun 10, 2022 | 8.009 | 8.009 | 7.911 | 7.911 | 11,741 | -0.10(-1.22%) |
Jun 09, 2022 | 7.970 | 8.145 | 7.931 | 8.009 | 9,977 | +0.18(+2.24%) |
Jun 08, 2022 | 8.145 | 8.155 | 7.804 | 7.833 | 16,186 | -0.39(-4.75%) |
Jun 07, 2022 | 8.204 | 8.223 | 8.155 | 8.223 | 19,746 | +0.03(+0.36%) |
Jun 06, 2022 | 8.292 | 8.292 | 8.194 | 8.194 | 8,685 | -0.10(-1.18%) |
Jun 03, 2022 | 8.457 | 8.457 | 8.292 | 8.292 | 9,809 | -0.02(-0.23%) |
Jun 02, 2022 | 8.311 | 8.487 | 8.311 | 8.311 | 16,406 | +0.02(+0.24%) |