Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0850 | 0 | +0.01(+6.25%) | |||
Dec 29, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,755 | +0.01(+6.67%) |
Dec 28, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,100 | +0.00(+7.14%) |
Dec 23, 2022 | 0.0700 | 0 | -0.02(-22.22%) | |||
Dec 22, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 63,592 | -0.01(-10.00%) |
Dec 21, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 492,729 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0800 | 0.1100 | 0.0800 | 0.1000 | 467,800 | +0.02(+25.00%) |
Dec 19, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 202,000 | +0.01(+14.29%) |
Dec 15, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 84,001 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 115,100 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 44,000 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 158,000 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 43,100 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 204,100 | +0.01(+7.69%) |
Dec 06, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 98,100 | -0.01(-7.14%) |
Dec 05, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 31,000 | +0.01(+7.69%) |
Dec 02, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 59,542 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 140,689 | -0.01(-7.14%) |
Nov 30, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 44,667 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 188,409 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 218,000 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
Nov 23, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 155,240 | +0.00(+7.14%) |
Nov 22, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 118,000 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 51,050 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 72,950 | -0.01(-17.65%) |
Nov 17, 2022 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 147,681 | +0.01(+13.33%) |
Nov 16, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,506 | +0.00(+7.14%) |
Nov 15, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 231,601 | -0.00(-6.67%) |
Nov 14, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 412,882 | -0.01(-6.25%) |
Nov 11, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 132,050 | -0.01(-5.88%) |
Nov 10, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 97,541 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 112,111 | +0.01(+6.25%) |
Nov 07, 2022 | 0.0800 | 882 | -0.01(-5.88%) | |||
Nov 04, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 87,500 | +0.01(+6.25%) |
Nov 03, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 138,000 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 208,071 | -0.01(-5.88%) |
Nov 01, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 63,396 | -0.00(-5.56%) |
Oct 31, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,900 | +0.00(+5.88%) |
Oct 28, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 177,000 | -0.00(-5.56%) |
Oct 27, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 100,100 | -0.01(-5.26%) |
Oct 26, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 57,000 | +0.01(+5.56%) |
Oct 25, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 32,000 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 39,000 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,000 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 88,000 | +0.00(+5.88%) |
Oct 18, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
Oct 17, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,519 | +0.00(+5.88%) |
Oct 14, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 61,000 | +0.01(+6.25%) |
Oct 13, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 91,952 | -0.01(-11.11%) |
Oct 12, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 62,729 | -0.01(-5.26%) |
Oct 11, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 150,002 | -0.01(-5.00%) |
Oct 07, 2022 | 0.1000 | 0 | +0.01(+5.26%) | |||
Oct 06, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,000 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 57,894 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 100,000 | +0.00(+0.00%) |