Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.160 | 3.320 | 3.140 | 3.160 | 41,671 | -0.01(-0.32%) |
Jun 29, 2023 | 3.130 | 3.240 | 3.110 | 3.170 | 22,310 | +0.02(+0.63%) |
Jun 28, 2023 | 3.140 | 3.170 | 3.110 | 3.150 | 16,638 | -0.04(-1.25%) |
Jun 27, 2023 | 3.200 | 3.230 | 3.160 | 3.190 | 16,830 | +0.01(+0.31%) |
Jun 26, 2023 | 3.190 | 3.340 | 3.170 | 3.180 | 51,325 | +0.01(+0.16%) |
Jun 23, 2023 | 2.980 | 3.220 | 2.980 | 3.175 | 40,885 | -0.05(-1.40%) |
Jun 22, 2023 | 3.030 | 3.240 | 3.020 | 3.220 | 49,384 | +0.15(+4.72%) |
Jun 21, 2023 | 3.090 | 3.110 | 3.000 | 3.075 | 53,972 | +0.01(+0.16%) |
Jun 20, 2023 | 3.010 | 3.120 | 3.010 | 3.070 | 23,333 | +0.02(+0.66%) |
Jun 16, 2023 | 3.000 | 3.145 | 2.920 | 3.050 | 153,277 | +0.11(+3.74%) |
Jun 15, 2023 | 3.110 | 3.137 | 2.940 | 2.940 | 113,294 | +0.13(+4.63%) |
May 08, 2023 | 2.810 | 2.830 | 2.720 | 2.810 | 40,208 | -0.00(-0.18%) |
May 05, 2023 | 2.700 | 2.836 | 2.700 | 2.815 | 17,611 | +0.11(+4.26%) |
May 04, 2023 | 2.620 | 2.740 | 2.600 | 2.700 | 25,035 | +0.05(+1.89%) |
May 03, 2023 | 2.660 | 2.690 | 2.610 | 2.650 | 12,009 | +0.03(+1.15%) |
May 02, 2023 | 2.650 | 2.690 | 2.610 | 2.620 | 14,335 | -0.03(-1.13%) |
May 01, 2023 | 2.710 | 2.710 | 2.630 | 2.650 | 17,371 | -0.06(-2.21%) |
Apr 28, 2023 | 2.770 | 2.800 | 2.690 | 2.710 | 28,193 | -0.06(-2.17%) |
Apr 27, 2023 | 2.770 | 2.770 | 2.690 | 2.770 | 15,223 | +0.02(+0.73%) |
Apr 26, 2023 | 2.700 | 2.760 | 2.690 | 2.750 | 17,665 | +0.02(+0.73%) |
Apr 25, 2023 | 2.690 | 2.770 | 2.690 | 2.730 | 24,204 | +0.02(+0.74%) |
Apr 24, 2023 | 2.750 | 2.810 | 2.650 | 2.710 | 42,479 | -0.05(-1.81%) |
Apr 21, 2023 | 2.870 | 2.910 | 2.700 | 2.760 | 35,495 | -0.14(-4.83%) |
Apr 20, 2023 | 2.810 | 2.900 | 2.670 | 2.900 | 174,879 | +0.09(+3.20%) |
Apr 19, 2023 | 2.740 | 2.870 | 2.650 | 2.810 | 56,186 | +0.05(+1.81%) |
Apr 18, 2023 | 2.820 | 2.820 | 2.700 | 2.760 | 17,480 | -0.05(-1.78%) |
Apr 17, 2023 | 2.760 | 2.820 | 2.690 | 2.810 | 11,894 | +0.04(+1.44%) |
Apr 14, 2023 | 2.770 | 2.770 | 2.660 | 2.770 | 17,572 | +0.02(+0.73%) |
Apr 13, 2023 | 2.730 | 2.810 | 2.620 | 2.750 | 15,675 | -0.01(-0.36%) |
Apr 12, 2023 | 2.750 | 2.800 | 2.680 | 2.760 | 18,712 | -0.01(-0.36%) |
Apr 11, 2023 | 2.650 | 2.790 | 2.619 | 2.770 | 23,507 | +0.12(+4.53%) |
Apr 10, 2023 | 2.700 | 2.740 | 2.595 | 2.650 | 26,301 | -0.02(-0.75%) |
Apr 06, 2023 | 2.610 | 2.770 | 2.580 | 2.670 | 38,285 | +0.07(+2.69%) |
Apr 05, 2023 | 2.660 | 2.705 | 2.570 | 2.600 | 13,873 | -0.03(-1.14%) |
Apr 04, 2023 | 2.690 | 2.760 | 2.600 | 2.630 | 32,228 | -0.07(-2.59%) |