Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0003 0.0003 0.0002 0.0003 1,024,895 +0.00(+0.00%)
Oct 30, 2023 0.0003 0.0003 0.0002 0.0003 747,000 +0.00(+50.00%)
Oct 27, 2023 0.0002 0.0003 0.0002 0.0002 1,056,000 -0.00(-33.33%)
Oct 26, 2023 0.0002 0.0003 0.0002 0.0003 5,770,000 +0.00(+50.00%)
Oct 25, 2023 0.0003 0.0003 0.0002 0.0002 351,000 -0.00(-33.33%)
Oct 24, 2023 0.0003 0.0003 0.0002 0.0003 4,317,787 +0.00(+0.00%)
Oct 23, 2023 0.0003 0.0003 0.0002 0.0003 11,142,300 +0.00(+0.00%)
Oct 20, 2023 0.0003 0.0003 0.0003 0.0003 528,000 +0.00(+0.00%)
Oct 19, 2023 0.0003 0.0003 0.0002 0.0003 498,677 +0.00(+0.00%)
Oct 18, 2023 0.0003 0.0004 0.0003 0.0003 2,186,731 -0.00(-25.00%)
Oct 17, 2023 0.0003 0.0004 0.0003 0.0004 34,103,500 +0.00(+0.00%)
Oct 16, 2023 0.0002 0.0005 0.0003 0.0004 33,763,100 +0.00(+33.33%)
Oct 13, 2023 0.0003 0.0004 0.0002 0.0003 23,537,900 -0.00(-25.00%)
Oct 12, 2023 0.0003 0.0004 0.0002 0.0004 6,956,416 +0.00(+33.33%)
Oct 11, 2023 0.0003 0.0003 0.0002 0.0003 318,500 +0.00(+0.00%)
Oct 10, 2023 0.0002 0.0003 0.0002 0.0003 851,250 +0.00(+0.00%)
Oct 09, 2023 0.0003 0.0003 0.0002 0.0003 432,391 +0.00(+0.00%)
Oct 06, 2023 0.0003 0.0003 0.0003 0.0003 216,332 +0.00(+0.00%)
Oct 05, 2023 0.0003 0.0004 0.0002 0.0003 9,399,448 +0.00(+0.00%)
Oct 04, 2023 0.0002 0.0003 0.0002 0.0003 7,059,681 -0.00(-25.00%)
Oct 03, 2023 0.0004 0.0004 0.0003 0.0004 3,688,594 +0.00(+0.00%)
Oct 02, 2023 0.0002 0.0004 0.0002 0.0004 4,498,372 +0.00(+33.33%)
Sep 29, 2023 0.0004 0.0004 0.0002 0.0003 3,096,634 -0.00(-25.00%)
Sep 28, 2023 0.0004 0.0004 0.0002 0.0004 12,218,256 +0.00(+33.33%)
Sep 27, 2023 0.0001 0.0004 0.0001 0.0003 255,800,896 +0.00(+50.00%)
Sep 26, 2023 0.0001 0.0002 0.0001 0.0002 6,786,463 +0.00(+100.00%)
Sep 25, 2023 0.0002 0.0001 0.0001 0.0001 2,154,000 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0002 0.0001 0.0001 570,174 -0.00(-50.00%)
Sep 21, 2023 0.0003 0.0003 0.0001 0.0002 3,690,567 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0002 0.0001 0.0002 26,439,522 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0002 0.0001 0.0002 1,486,199 +0.00(+0.00%)
Sep 18, 2023 0.0002 0.0002 0.0001 0.0002 415,000 +0.00(+0.00%)
Sep 15, 2023 0.0002 0.0002 0.0001 0.0002 11,711,397 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0002 0.0001 0.0002 74,545 +0.00(+0.00%)
Sep 13, 2023 0.0002 0.0002 0.0001 0.0002 1,192,473 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0002 0.0001 0.0002 213,590 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0002 0.0001 0.0002 1,136,049 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0002 0.0001 0.0002 996,266 +0.00(+100.00%)
Sep 07, 2023 0.0001 0.0002 0.0001 0.0001 302,720 -0.00(-50.00%)
Sep 06, 2023 0.0001 0.0002 0.0001 0.0002 685,000 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0002 0.0001 0.0002 762,000 +0.00(+0.00%)
Sep 01, 2023 0.0002 0.0002 0.0001 0.0002 2,344,973 +0.00(+0.00%)
Aug 31, 2023 0.0002 0.0002 0.0001 0.0002 2,206,472 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0002 0.0001 0.0002 506,279 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0002 0.0001 0.0002 3,304,030 +0.00(+100.00%)
Aug 28, 2023 0.0002 0.0002 0.0001 0.0001 2,519,500 -0.00(-50.00%)
Aug 25, 2023 0.0002 0.0002 0.0002 0.0002 615,620 +0.00(+0.00%)
Aug 24, 2023 0.0002 0.0002 0.0001 0.0002 11,198,800 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0002 0.0001 0.0002 2,478,000 +0.00(+0.00%)
Aug 22, 2023 0.0002 0.0002 0.0002 0.0002 4,370,000 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0002 1,428,053 +0.00(+0.00%)
Aug 18, 2023 0.0002 0.0002 0.0002 0.0002 420,390 +0.00(+0.00%)
Aug 17, 2023 0.0002 0.0002 0.0001 0.0002 134,794,032 +0.00(+0.00%)
Aug 16, 2023 0.0002 0.0003 0.0001 0.0002 10,977,000 +0.00(+100.00%)
Aug 15, 2023 0.0002 0.0002 0.0001 0.0001 5,969,245 -0.00(-50.00%)
Aug 14, 2023 0.0002 0.0003 0.0002 0.0002 399,207 -0.00(-33.33%)
Aug 11, 2023 0.0003 0.0003 0.0002 0.0003 337,500 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0003 0.0002 0.0003 1,530,000 +0.00(+0.00%)
Aug 08, 2023 0.0003 0 +0.00(+0.00%)
Aug 07, 2023 0.0003 0.0003 0.0002 0.0003 2,708,005 +0.00(+0.00%)
Aug 04, 2023 0.0002 0.0003 0.0002 0.0003 610,000 +0.00(+0.00%)
Aug 03, 2023 0.0003 0.0003 0.0002 0.0003 790,750 +0.00(+50.00%)
Aug 02, 2023 0.0002 0.0003 0.0002 0.0002 5,387,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.