Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,024,895 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 747,000 | +0.00(+50.00%) |
Oct 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,056,000 | -0.00(-33.33%) |
Oct 26, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,770,000 | +0.00(+50.00%) |
Oct 25, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 351,000 | -0.00(-33.33%) |
Oct 24, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,317,787 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11,142,300 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 528,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 498,677 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,186,731 | -0.00(-25.00%) |
Oct 17, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 34,103,500 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0002 | 0.0005 | 0.0003 | 0.0004 | 33,763,100 | +0.00(+33.33%) |
Oct 13, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 23,537,900 | -0.00(-25.00%) |
Oct 12, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 6,956,416 | +0.00(+33.33%) |
Oct 11, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 318,500 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 851,250 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 432,391 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 216,332 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 9,399,448 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,059,681 | -0.00(-25.00%) |
Oct 03, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,688,594 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 4,498,372 | +0.00(+33.33%) |
Sep 29, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 3,096,634 | -0.00(-25.00%) |
Sep 28, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 12,218,256 | +0.00(+33.33%) |
Sep 27, 2023 | 0.0001 | 0.0004 | 0.0001 | 0.0003 | 255,800,896 | +0.00(+50.00%) |
Sep 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,786,463 | +0.00(+100.00%) |
Sep 25, 2023 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,154,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 570,174 | -0.00(-50.00%) |
Sep 21, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 3,690,567 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 26,439,522 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,486,199 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 415,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,711,397 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 74,545 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,192,473 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 213,590 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,136,049 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 996,266 | +0.00(+100.00%) |
Sep 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 302,720 | -0.00(-50.00%) |
Sep 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 685,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 762,000 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,344,973 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,206,472 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 506,279 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,304,030 | +0.00(+100.00%) |
Aug 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,519,500 | -0.00(-50.00%) |
Aug 25, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 615,620 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,198,800 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,478,000 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,370,000 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,428,053 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 420,390 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 134,794,032 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 10,977,000 | +0.00(+100.00%) |
Aug 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,969,245 | -0.00(-50.00%) |
Aug 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 399,207 | -0.00(-33.33%) |
Aug 11, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 337,500 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,530,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Aug 07, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,708,005 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 610,000 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 790,750 | +0.00(+50.00%) |
Aug 02, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,387,000 | -0.00(-33.33%) |