Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 2.200 | 2.340 | 2.190 | 2.310 | 124,262 | +0.12(+5.48%) |
Mar 30, 2023 | 2.140 | 2.250 | 2.100 | 2.190 | 48,177 | +0.10(+4.78%) |
Mar 29, 2023 | 2.130 | 2.134 | 2.030 | 2.090 | 50,622 | +0.03(+1.46%) |
Mar 28, 2023 | 2.240 | 2.240 | 2.050 | 2.060 | 37,298 | -0.09(-4.19%) |
Mar 27, 2023 | 2.130 | 2.150 | 2.020 | 2.150 | 31,504 | +0.07(+3.37%) |
Mar 24, 2023 | 2.050 | 2.090 | 2.020 | 2.080 | 45,627 | +0.03(+1.46%) |
Mar 23, 2023 | 2.230 | 2.230 | 2.050 | 2.050 | 49,352 | -0.11(-5.09%) |
Mar 22, 2023 | 2.250 | 2.270 | 2.120 | 2.160 | 57,462 | -0.02(-0.92%) |
Mar 21, 2023 | 2.160 | 2.230 | 2.122 | 2.180 | 56,484 | +0.05(+2.35%) |
Mar 20, 2023 | 2.230 | 2.250 | 2.120 | 2.130 | 82,898 | -0.09(-4.05%) |
Mar 17, 2023 | 2.230 | 2.250 | 2.130 | 2.220 | 98,933 | +0.02(+0.91%) |
Mar 16, 2023 | 2.180 | 2.240 | 2.157 | 2.200 | 80,101 | -0.02(-0.90%) |
Mar 15, 2023 | 2.170 | 2.250 | 2.140 | 2.220 | 75,432 | +0.02(+0.91%) |
Mar 14, 2023 | 2.300 | 2.330 | 2.150 | 2.200 | 85,239 | -0.07(-3.08%) |
Mar 13, 2023 | 2.210 | 2.400 | 2.200 | 2.270 | 113,991 | +0.01(+0.44%) |
Mar 10, 2023 | 2.420 | 2.420 | 2.200 | 2.260 | 106,649 | -0.11(-4.64%) |
Mar 09, 2023 | 2.420 | 2.490 | 2.360 | 2.370 | 76,578 | -0.05(-2.07%) |
Mar 08, 2023 | 2.330 | 2.520 | 2.290 | 2.420 | 69,017 | +0.10(+4.31%) |
Mar 07, 2023 | 2.380 | 2.380 | 2.230 | 2.320 | 124,884 | -0.06(-2.52%) |
Mar 06, 2023 | 2.410 | 2.600 | 2.340 | 2.380 | 90,234 | -0.02(-0.83%) |
Mar 03, 2023 | 2.240 | 2.470 | 2.240 | 2.400 | 152,065 | +0.14(+6.19%) |
Mar 02, 2023 | 2.210 | 2.270 | 2.150 | 2.260 | 90,823 | +0.02(+0.89%) |
Mar 01, 2023 | 2.350 | 2.390 | 2.160 | 2.240 | 202,312 | -0.09(-3.86%) |
Feb 28, 2023 | 2.500 | 2.510 | 2.310 | 2.330 | 154,230 | -0.17(-6.80%) |
Feb 27, 2023 | 2.550 | 2.600 | 2.414 | 2.500 | 104,396 | -0.07(-2.72%) |
Feb 24, 2023 | 2.630 | 2.660 | 2.480 | 2.570 | 105,089 | -0.16(-5.86%) |
Feb 23, 2023 | 2.790 | 2.870 | 2.620 | 2.730 | 65,426 | -0.01(-0.36%) |
Feb 22, 2023 | 2.630 | 2.820 | 2.610 | 2.740 | 64,437 | +0.07(+2.62%) |
Feb 21, 2023 | 2.870 | 2.929 | 2.630 | 2.670 | 109,331 | -0.20(-6.97%) |
Feb 17, 2023 | 2.890 | 2.960 | 2.720 | 2.870 | 95,340 | -0.05(-1.71%) |
Feb 16, 2023 | 3.070 | 3.090 | 2.860 | 2.920 | 122,221 | -0.15(-4.89%) |
Feb 15, 2023 | 3.020 | 3.140 | 2.910 | 3.070 | 205,176 | +0.16(+5.50%) |
Feb 14, 2023 | 3.380 | 3.430 | 2.860 | 2.910 | 296,945 | -0.23(-7.32%) |
Feb 13, 2023 | 2.950 | 3.170 | 2.850 | 3.140 | 169,203 | +0.19(+6.44%) |
Feb 10, 2023 | 3.020 | 3.090 | 2.810 | 2.950 | 224,490 | -0.09(-2.96%) |
Feb 09, 2023 | 3.610 | 3.675 | 3.010 | 3.040 | 440,256 | -0.57(-15.79%) |
Feb 08, 2023 | 3.680 | 3.730 | 3.579 | 3.610 | 69,641 | -0.03(-0.82%) |
Feb 07, 2023 | 3.650 | 3.760 | 3.510 | 3.640 | 120,507 | -0.01(-0.27%) |
Feb 06, 2023 | 3.740 | 3.820 | 3.580 | 3.650 | 139,865 | -0.20(-5.19%) |
Feb 03, 2023 | 3.850 | 4.050 | 3.760 | 3.850 | 211,327 | -0.05(-1.28%) |
Feb 02, 2023 | 3.700 | 3.940 | 3.677 | 3.900 | 372,102 | +0.23(+6.27%) |
Feb 01, 2023 | 3.730 | 3.740 | 3.460 | 3.670 | 145,391 | +0.00(+0.00%) |
Jan 31, 2023 | 3.520 | 3.710 | 3.493 | 3.670 | 125,870 | +0.15(+4.26%) |
Jan 30, 2023 | 3.680 | 3.680 | 3.462 | 3.520 | 104,052 | -0.08(-2.22%) |
Jan 27, 2023 | 3.560 | 3.760 | 3.450 | 3.600 | 226,049 | +0.08(+2.27%) |
Jan 26, 2023 | 3.530 | 3.570 | 3.420 | 3.520 | 162,419 | +0.06(+1.73%) |
Jan 25, 2023 | 3.550 | 3.570 | 3.280 | 3.460 | 173,039 | -0.17(-4.68%) |
Jan 24, 2023 | 3.900 | 3.900 | 3.620 | 3.630 | 180,849 | -0.26(-6.68%) |
Jan 23, 2023 | 3.630 | 3.910 | 3.624 | 3.890 | 338,979 | +0.34(+9.58%) |
Jan 20, 2023 | 3.450 | 3.597 | 3.450 | 3.550 | 199,482 | +0.08(+2.31%) |
Jan 19, 2023 | 3.570 | 3.570 | 3.430 | 3.470 | 227,505 | -0.23(-6.22%) |
Jan 18, 2023 | 3.980 | 4.230 | 3.440 | 3.700 | 705,479 | -0.24(-6.09%) |
Jan 17, 2023 | 3.460 | 4.200 | 3.420 | 3.940 | 1,555,813 | +0.82(+26.28%) |
Jan 13, 2023 | 2.650 | 3.150 | 2.600 | 3.120 | 345,265 | +0.40(+14.71%) |
Jan 12, 2023 | 2.800 | 2.800 | 2.650 | 2.720 | 250,995 | +0.02(+0.74%) |
Jan 11, 2023 | 2.270 | 2.780 | 2.253 | 2.700 | 503,159 | +0.45(+20.00%) |
Jan 10, 2023 | 2.100 | 2.300 | 2.000 | 2.250 | 160,210 | +0.16(+7.66%) |
Jan 09, 2023 | 1.820 | 2.120 | 1.810 | 2.090 | 150,582 | +0.28(+15.47%) |
Jan 06, 2023 | 1.830 | 1.830 | 1.760 | 1.810 | 55,340 | +0.00(+0.00%) |
Jan 05, 2023 | 1.900 | 1.900 | 1.760 | 1.810 | 46,576 | -0.05(-2.69%) |
Jan 04, 2023 | 1.770 | 1.890 | 1.750 | 1.860 | 256,706 | +0.10(+5.68%) |