Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.130 | 2.210 | 2.080 | 2.170 | 31,560 | +0.13(+6.37%) |
Feb 27, 2023 | 2.160 | 2.160 | 2.000 | 2.040 | 19,553 | -0.04(-1.92%) |
Feb 24, 2023 | 2.230 | 2.230 | 2.050 | 2.080 | 25,431 | -0.14(-6.31%) |
Feb 23, 2023 | 2.090 | 2.294 | 2.000 | 2.220 | 115,124 | +0.13(+6.22%) |
Feb 22, 2023 | 2.140 | 2.170 | 2.030 | 2.090 | 42,894 | -0.08(-3.69%) |
Feb 21, 2023 | 2.190 | 2.206 | 2.050 | 2.170 | 45,958 | -0.06(-2.69%) |
Feb 17, 2023 | 2.280 | 2.320 | 2.200 | 2.230 | 10,518 | -0.10(-4.29%) |
Feb 16, 2023 | 2.280 | 2.360 | 2.200 | 2.330 | 11,963 | -0.02(-0.85%) |
Feb 15, 2023 | 2.340 | 2.385 | 2.245 | 2.350 | 44,351 | +0.03(+1.29%) |
Feb 14, 2023 | 2.400 | 2.460 | 2.180 | 2.320 | 32,886 | -0.02(-0.85%) |
Feb 13, 2023 | 2.445 | 2.490 | 2.210 | 2.340 | 29,274 | -0.07(-2.90%) |
Feb 10, 2023 | 2.500 | 2.500 | 2.340 | 2.410 | 12,548 | +0.02(+0.84%) |
Feb 09, 2023 | 2.560 | 2.580 | 2.380 | 2.390 | 31,215 | -0.09(-3.63%) |
Feb 08, 2023 | 2.630 | 2.630 | 2.450 | 2.480 | 28,558 | -0.07(-2.75%) |
Feb 07, 2023 | 2.550 | 2.590 | 2.410 | 2.550 | 31,636 | -0.01(-0.39%) |
Feb 06, 2023 | 2.550 | 2.603 | 2.400 | 2.560 | 19,367 | +0.03(+1.19%) |
Feb 03, 2023 | 2.560 | 2.640 | 2.480 | 2.530 | 23,636 | -0.03(-1.17%) |
Feb 02, 2023 | 2.490 | 2.620 | 2.360 | 2.560 | 82,429 | +0.07(+2.81%) |
Feb 01, 2023 | 2.470 | 2.500 | 2.330 | 2.490 | 29,430 | +0.03(+1.22%) |
Jan 31, 2023 | 2.460 | 2.500 | 2.340 | 2.460 | 35,440 | +0.00(+0.00%) |
Jan 30, 2023 | 2.500 | 2.510 | 2.290 | 2.460 | 81,962 | +0.17(+7.42%) |
Jan 27, 2023 | 2.320 | 2.320 | 2.250 | 2.290 | 19,118 | -0.04(-1.93%) |
Jan 26, 2023 | 2.380 | 2.380 | 2.130 | 2.335 | 20,733 | +0.04(+1.52%) |
Jan 25, 2023 | 2.370 | 2.420 | 2.250 | 2.300 | 43,789 | -0.07(-2.95%) |
Jan 24, 2023 | 2.500 | 2.629 | 2.350 | 2.370 | 29,867 | -0.12(-4.82%) |
Jan 23, 2023 | 2.460 | 2.650 | 2.460 | 2.490 | 22,551 | -0.01(-0.40%) |
Jan 20, 2023 | 2.510 | 2.565 | 2.390 | 2.500 | 27,098 | +0.06(+2.46%) |
Jan 19, 2023 | 2.490 | 2.570 | 2.360 | 2.440 | 140,206 | -0.05(-2.01%) |
Jan 18, 2023 | 2.520 | 2.600 | 2.420 | 2.490 | 17,169 | -0.12(-4.60%) |
Jan 17, 2023 | 2.530 | 2.650 | 2.460 | 2.610 | 26,795 | +0.09(+3.57%) |
Jan 13, 2023 | 2.590 | 2.590 | 2.440 | 2.520 | 8,184 | -0.03(-1.18%) |
Jan 12, 2023 | 2.570 | 2.570 | 2.380 | 2.550 | 31,065 | -0.02(-0.78%) |
Jan 11, 2023 | 2.510 | 2.600 | 2.380 | 2.570 | 46,908 | +0.09(+3.63%) |
Jan 10, 2023 | 2.440 | 2.500 | 2.380 | 2.480 | 54,079 | +0.04(+1.64%) |
Jan 09, 2023 | 2.111 | 2.490 | 2.111 | 2.440 | 36,561 | +0.14(+6.09%) |
Jan 06, 2023 | 2.110 | 2.350 | 2.030 | 2.300 | 45,795 | +0.13(+5.99%) |
Jan 05, 2023 | 2.070 | 2.180 | 2.000 | 2.170 | 32,068 | +0.03(+1.40%) |
Jan 04, 2023 | 2.070 | 2.190 | 2.000 | 2.140 | 43,040 | +0.14(+7.00%) |
Jan 03, 2023 | 2.240 | 2.350 | 1.990 | 2.000 | 35,156 | -0.18(-8.26%) |
Dec 30, 2022 | 2.090 | 2.230 | 2.080 | 2.180 | 24,581 | +0.02(+0.98%) |
Dec 29, 2022 | 2.150 | 2.180 | 2.047 | 2.159 | 16,751 | +0.17(+8.48%) |
Dec 28, 2022 | 2.070 | 2.100 | 1.970 | 1.990 | 11,738 | +0.04(+2.06%) |
Dec 27, 2022 | 2.070 | 2.150 | 1.950 | 1.950 | 138,877 | -0.17(-8.02%) |
Dec 23, 2022 | 2.200 | 2.200 | 2.100 | 2.120 | 6,166 | -0.03(-1.40%) |
Dec 22, 2022 | 2.190 | 2.230 | 2.051 | 2.150 | 16,702 | -0.04(-1.83%) |
Dec 21, 2022 | 2.150 | 2.190 | 2.032 | 2.190 | 22,505 | +0.05(+2.34%) |
Dec 20, 2022 | 2.010 | 2.140 | 1.990 | 2.140 | 12,641 | +0.03(+1.53%) |
Dec 19, 2022 | 2.020 | 2.110 | 2.000 | 2.108 | 8,139 | -0.06(-2.87%) |
Dec 16, 2022 | 1.890 | 2.250 | 1.877 | 2.170 | 139,792 | +0.29(+15.43%) |
Dec 15, 2022 | 2.030 | 2.040 | 1.830 | 1.880 | 27,182 | -0.08(-4.08%) |
Dec 14, 2022 | 1.980 | 2.098 | 1.930 | 1.960 | 117,953 | +0.04(+2.08%) |
Dec 13, 2022 | 1.950 | 2.010 | 1.850 | 1.920 | 45,589 | +0.02(+1.05%) |
Dec 12, 2022 | 2.080 | 2.130 | 1.880 | 1.900 | 125,228 | -0.21(-9.95%) |
Dec 09, 2022 | 2.150 | 2.220 | 2.110 | 2.110 | 6,617 | -0.05(-2.31%) |
Dec 08, 2022 | 2.160 | 2.270 | 2.090 | 2.160 | 18,158 | +0.04(+1.89%) |
Dec 07, 2022 | 2.252 | 2.252 | 2.110 | 2.120 | 30,727 | -0.05(-2.30%) |
Dec 06, 2022 | 2.190 | 2.320 | 2.170 | 2.170 | 5,762 | -0.05(-2.25%) |
Dec 05, 2022 | 2.170 | 2.310 | 2.163 | 2.220 | 32,665 | +0.04(+1.83%) |
Dec 02, 2022 | 2.150 | 2.300 | 2.140 | 2.180 | 11,662 | +0.01(+0.46%) |