Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.460 | 1.460 | 1.350 | 1.370 | 169,317 | -0.05(-3.52%) |
Dec 28, 2023 | 1.370 | 1.540 | 1.370 | 1.420 | 299,339 | +0.00(+0.00%) |
Dec 27, 2023 | 1.420 | 1.429 | 1.380 | 1.420 | 99,405 | +0.01(+0.71%) |
Dec 26, 2023 | 1.390 | 1.410 | 1.380 | 1.410 | 115,741 | +0.02(+1.44%) |
Dec 22, 2023 | 1.380 | 1.400 | 1.351 | 1.390 | 48,403 | +0.02(+1.46%) |
Dec 21, 2023 | 1.380 | 1.430 | 1.350 | 1.370 | 105,316 | -0.02(-1.44%) |
Dec 20, 2023 | 1.430 | 1.470 | 1.365 | 1.390 | 190,504 | -0.04(-2.80%) |
Dec 19, 2023 | 1.310 | 1.440 | 1.310 | 1.430 | 320,256 | +0.11(+8.33%) |
Dec 18, 2023 | 1.330 | 1.350 | 1.280 | 1.320 | 107,759 | +0.03(+2.33%) |
Dec 15, 2023 | 1.290 | 1.330 | 1.280 | 1.290 | 137,299 | +0.02(+1.57%) |
Dec 14, 2023 | 1.220 | 1.290 | 1.200 | 1.270 | 202,319 | +0.06(+4.96%) |
Dec 13, 2023 | 1.170 | 1.240 | 1.160 | 1.210 | 148,447 | +0.04(+3.26%) |
Dec 12, 2023 | 1.240 | 1.251 | 1.160 | 1.172 | 316,479 | -0.06(-4.73%) |
Dec 11, 2023 | 1.340 | 1.360 | 1.160 | 1.230 | 415,806 | -0.13(-9.51%) |
Dec 08, 2023 | 1.460 | 1.460 | 1.300 | 1.359 | 362,704 | -0.10(-6.90%) |
Dec 07, 2023 | 1.560 | 1.580 | 1.400 | 1.460 | 524,330 | -0.08(-5.19%) |
Dec 06, 2023 | 1.400 | 1.600 | 1.300 | 1.540 | 1,053,516 | +0.19(+14.07%) |
Dec 05, 2023 | 1.570 | 1.640 | 1.300 | 1.350 | 3,089,882 | -1.35(-50.00%) |
Dec 04, 2023 | 3.150 | 3.300 | 2.626 | 2.700 | 521,375 | -0.30(-10.00%) |
Dec 01, 2023 | 2.800 | 3.133 | 2.800 | 3.000 | 206,828 | -0.27(-8.26%) |
Nov 30, 2023 | 3.520 | 3.780 | 3.250 | 3.270 | 101,431 | -0.64(-16.37%) |
Nov 29, 2023 | 3.750 | 4.490 | 3.500 | 3.910 | 149,099 | +3.71(+1855.00%) |
Nov 28, 2023 | 0.2600 | 0.2620 | 0.2000 | 0.2000 | 2,052,445 | -0.09(-31.03%) |
Nov 27, 2023 | 0.2800 | 0.3061 | 0.2798 | 0.2900 | 306,828 | +0.01(+3.65%) |
Nov 24, 2023 | 0.2802 | 0.2802 | 0.2671 | 0.2798 | 101,357 | +0.01(+5.58%) |
Nov 22, 2023 | 0.2697 | 0.2814 | 0.2600 | 0.2650 | 222,768 | -0.00(-0.60%) |
Nov 21, 2023 | 0.2560 | 0.2700 | 0.2560 | 0.2666 | 176,181 | +0.01(+2.54%) |
Nov 20, 2023 | 0.2624 | 0.2700 | 0.2560 | 0.2600 | 181,047 | -0.00(-0.08%) |
Nov 17, 2023 | 0.2780 | 0.2780 | 0.2600 | 0.2602 | 409,258 | -0.01(-2.80%) |
Nov 16, 2023 | 0.2710 | 0.2800 | 0.2511 | 0.2677 | 661,934 | -0.01(-4.39%) |
Nov 15, 2023 | 0.2800 | 0.2835 | 0.2709 | 0.2800 | 451,749 | -0.00(-0.46%) |
Nov 14, 2023 | 0.2800 | 0.2950 | 0.2651 | 0.2813 | 294,911 | -0.01(-2.39%) |
Nov 13, 2023 | 0.2794 | 0.2899 | 0.2721 | 0.2882 | 89,264 | +0.01(+4.19%) |
Nov 10, 2023 | 0.2927 | 0.2927 | 0.2701 | 0.2766 | 225,689 | -0.00(-1.25%) |
Nov 09, 2023 | 0.2820 | 0.2899 | 0.2512 | 0.2801 | 386,200 | -0.00(-1.72%) |
Nov 08, 2023 | 0.3061 | 0.3061 | 0.2800 | 0.2850 | 240,164 | -0.02(-5.94%) |
Nov 07, 2023 | 0.3100 | 0.3132 | 0.3020 | 0.3030 | 123,965 | -0.00(-0.33%) |
Nov 06, 2023 | 0.3000 | 0.3234 | 0.2801 | 0.3040 | 495,774 | +0.02(+6.55%) |
Nov 03, 2023 | 0.2700 | 0.2925 | 0.2700 | 0.2853 | 304,980 | +0.02(+6.65%) |
Nov 02, 2023 | 0.2649 | 0.2700 | 0.2600 | 0.2675 | 170,118 | +0.00(+0.49%) |
Nov 01, 2023 | 0.2700 | 0.2760 | 0.2511 | 0.2662 | 407,524 | +0.00(+1.29%) |
Oct 31, 2023 | 0.2727 | 0.2727 | 0.2505 | 0.2628 | 270,108 | +0.01(+3.06%) |
Oct 30, 2023 | 0.2760 | 0.2760 | 0.2500 | 0.2550 | 640,891 | -0.04(-12.22%) |
Oct 27, 2023 | 0.2820 | 0.2956 | 0.2811 | 0.2905 | 130,106 | -0.00(-0.62%) |
Oct 26, 2023 | 0.2997 | 0.2997 | 0.2800 | 0.2923 | 52,440 | +0.01(+2.06%) |
Oct 25, 2023 | 0.3000 | 0.3021 | 0.2807 | 0.2864 | 64,001 | -0.00(-0.21%) |
Oct 24, 2023 | 0.2990 | 0.3049 | 0.2800 | 0.2870 | 184,577 | -0.01(-4.75%) |
Oct 23, 2023 | 0.3040 | 0.3050 | 0.2955 | 0.3013 | 109,353 | -0.00(-1.21%) |
Oct 20, 2023 | 0.3180 | 0.3340 | 0.2951 | 0.3050 | 327,772 | -0.03(-9.44%) |
Oct 19, 2023 | 0.3600 | 0.3600 | 0.3350 | 0.3368 | 352,769 | -0.01(-2.09%) |
Oct 18, 2023 | 0.3199 | 0.3600 | 0.3106 | 0.3440 | 480,782 | +0.03(+8.52%) |
Oct 17, 2023 | 0.3125 | 0.3425 | 0.3100 | 0.3170 | 582,641 | -0.03(-8.38%) |
Oct 16, 2023 | 0.3750 | 0.3750 | 0.3411 | 0.3460 | 259,016 | -0.01(-4.05%) |
Oct 13, 2023 | 0.3500 | 0.3850 | 0.3389 | 0.3606 | 746,053 | +0.01(+2.74%) |
Oct 12, 2023 | 0.3410 | 0.3917 | 0.3300 | 0.3510 | 1,506,139 | +0.02(+6.23%) |
Oct 11, 2023 | 0.2982 | 0.3544 | 0.2982 | 0.3304 | 1,513,462 | +0.03(+10.13%) |
Oct 10, 2023 | 0.2756 | 0.3250 | 0.2726 | 0.3000 | 602,782 | +0.02(+7.14%) |
Oct 09, 2023 | 0.2700 | 0.2881 | 0.2675 | 0.2800 | 266,424 | +0.01(+2.26%) |
Oct 06, 2023 | 0.2894 | 0.2894 | 0.2653 | 0.2738 | 151,726 | -0.00(-1.69%) |
Oct 05, 2023 | 0.2794 | 0.2880 | 0.2751 | 0.2785 | 138,411 | -0.00(-0.18%) |
Oct 04, 2023 | 0.3090 | 0.3090 | 0.2650 | 0.2790 | 498,725 | -0.02(-7.74%) |
Oct 03, 2023 | 0.3010 | 0.3110 | 0.3003 | 0.3024 | 195,008 | -0.01(-1.82%) |