Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.250 | 1.300 | 1.220 | 1.270 | 349,546 | +0.04(+3.25%) |
Jun 29, 2023 | 1.230 | 1.259 | 1.180 | 1.230 | 154,623 | +0.03(+2.50%) |
Jun 28, 2023 | 1.200 | 1.210 | 1.170 | 1.200 | 206,471 | +0.00(+0.00%) |
Jun 27, 2023 | 1.260 | 1.280 | 1.170 | 1.200 | 359,797 | -0.09(-6.98%) |
Jun 26, 2023 | 1.270 | 1.320 | 1.260 | 1.290 | 405,591 | +0.03(+2.38%) |
Jun 23, 2023 | 1.330 | 1.350 | 1.250 | 1.260 | 702,047 | -0.09(-6.67%) |
Jun 22, 2023 | 1.440 | 1.440 | 1.320 | 1.350 | 674,580 | -0.05(-3.57%) |
Jun 21, 2023 | 1.480 | 1.480 | 1.370 | 1.400 | 439,482 | -0.06(-4.11%) |
Jun 20, 2023 | 1.480 | 1.540 | 1.450 | 1.460 | 337,682 | -0.02(-1.35%) |
Jun 16, 2023 | 1.600 | 1.620 | 1.450 | 1.480 | 1,098,350 | -0.15(-9.20%) |
Jun 15, 2023 | 1.610 | 1.740 | 1.600 | 1.630 | 1,788,853 | +0.44(+36.97%) |
May 08, 2023 | 1.220 | 1.220 | 1.150 | 1.190 | 83,053 | -0.02(-1.65%) |
May 05, 2023 | 1.110 | 1.210 | 1.080 | 1.210 | 186,869 | +0.07(+6.14%) |
May 04, 2023 | 1.040 | 1.160 | 1.040 | 1.140 | 183,186 | +0.03(+2.70%) |
May 03, 2023 | 1.070 | 1.120 | 1.000 | 1.110 | 251,256 | +0.03(+2.78%) |
May 02, 2023 | 1.150 | 1.160 | 1.030 | 1.080 | 191,508 | -0.04(-3.57%) |
May 01, 2023 | 1.140 | 1.170 | 1.050 | 1.120 | 141,736 | -0.05(-4.27%) |
Apr 28, 2023 | 1.060 | 1.210 | 1.030 | 1.170 | 598,700 | +0.14(+13.59%) |
Apr 27, 2023 | 0.9700 | 1.060 | 0.9500 | 1.030 | 192,112 | +0.03(+3.00%) |
Apr 26, 2023 | 1.170 | 1.189 | 0.9800 | 1.000 | 295,734 | -0.17(-14.53%) |
Apr 25, 2023 | 1.220 | 1.260 | 1.140 | 1.170 | 147,626 | -0.10(-7.87%) |
Apr 24, 2023 | 1.320 | 1.330 | 1.200 | 1.270 | 112,867 | -0.05(-3.79%) |
Apr 21, 2023 | 1.330 | 1.367 | 1.300 | 1.320 | 128,385 | -0.07(-5.04%) |
Apr 20, 2023 | 1.360 | 1.440 | 1.350 | 1.390 | 159,462 | -0.01(-0.71%) |
Apr 19, 2023 | 1.360 | 1.410 | 1.280 | 1.400 | 209,073 | -0.04(-2.78%) |
Apr 18, 2023 | 1.530 | 1.530 | 1.291 | 1.440 | 835,296 | -0.12(-7.69%) |
Apr 17, 2023 | 1.220 | 1.640 | 1.210 | 1.560 | 2,393,198 | +0.34(+27.87%) |
Apr 14, 2023 | 1.290 | 1.290 | 1.200 | 1.220 | 343,870 | -0.04(-3.56%) |
Apr 13, 2023 | 1.340 | 1.366 | 1.250 | 1.265 | 357,238 | -0.06(-4.17%) |
Apr 12, 2023 | 1.390 | 1.390 | 1.300 | 1.320 | 141,366 | -0.01(-0.75%) |
Apr 11, 2023 | 1.320 | 1.380 | 1.320 | 1.330 | 171,779 | +0.00(+0.00%) |
Apr 10, 2023 | 1.390 | 1.420 | 1.265 | 1.330 | 352,793 | -0.08(-5.67%) |
Apr 06, 2023 | 1.430 | 1.450 | 1.400 | 1.410 | 194,825 | -0.02(-1.40%) |
Apr 05, 2023 | 1.600 | 1.600 | 1.380 | 1.430 | 349,229 | -0.18(-11.18%) |
Apr 04, 2023 | 1.640 | 1.740 | 1.580 | 1.610 | 429,006 | -0.03(-1.83%) |