|
|
|
|
|
|
07 August 2018
|
|
|
|
|
|
|
|
|
|
|
|
TRANSACTIONS IN OWN SECURITIES
|
|
|
|
|||||
Lloyds Banking Group plc (the "Company") announces today that it has purchased the
following number of its ordinary shares, from UBS AG, London Branch
(the "Broker").
|
||||||||
|
|
|
|
|
|
|
|
|
Ordinary Shares
|
|
|
|
|
|
|
|
|
Date of purchases:
|
|
|
|
|
07 August 2018
|
|
|
|
Number of ordinary shares purchased:
|
|
|
256,000
|
|
|
|||
Highest price paid per share (pence):
|
|
|
62.3900
|
|
|
|||
Lowest price paid per share (pence):
|
|
|
62.3850
|
|
|
|||
Volume weighted average price paid per share (pence):
|
62.3896
|
|
|
Aggregated information
|
|
|
|
|
|
|
|
|
|
Date of purchase:
|
07 August 2018
|
|
|
|
|
|
|
|
|
Trading venue
|
Volume weighted average price (pence)
|
Aggregated volume
|
|
|
London Stock Exchange
|
62.3896
|
256,000
|
|
|
BATS Europe
|
0.0000
|
0
|
|
|
Chi-X Europe
|
0.0000
|
0
|
|
|
Turquoise
|
0.0000
|
0
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Transaction details
|
|
|
|
|
|
|
|
|
|
Issuer name:
|
Lloyds Banking Group plc
|
|
|
|
ISIN:
|
GB0008706128
|
|
|
|
Intermediary name:
|
UBS Limited
|
|
|
|
Intermediary code:
|
UBSWGB24
|
|
|
|
Time zone:
|
UTC
|
|
|
|
Currency:
|
GBX
|
|
|
|
|
|
|
|
|
Number of shares purchased
|
Transaction price(pence per share)
|
Time of transaction
|
Trading venue
|
MatchId
|
20,725
|
62.3850
|
16:29:21
|
LSE
|
1046269
|
25,669
|
62.3900
|
16:29:21
|
LSE
|
1046235
|
25,644
|
62.3900
|
16:29:21
|
LSE
|
1046233
|
31,404
|
62.3900
|
16:29:21
|
LSE
|
1046231
|
37,015
|
62.3900
|
16:29:21
|
LSE
|
1046229
|
41,801
|
62.3900
|
16:29:21
|
LSE
|
1046227
|
73,742
|
62.3900
|
16:29:21
|
LSE
|
1046225
|