UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

SCHEDULE 13D/A

Under the Securities Exchange Act of 1934

(Amendment No. 3)*

 

CommVault Systems, Inc.

(Name of Issuer)

 

Common Stock, $.01 par value

(Title of Class of Securities)

 

204166102

(CUSIP Number)

 

Ivy Dodes

Credit Suisse

Eleven Madison Avenue, New York, NY 10010

(212) 325-2000

(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)

October 15, 2008

(Date of Event which Requires Filing of this Statement)

 

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box. o

 

*The remainder of this cover page shall be filled out for a reporting person’s initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.

 

The information required on the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934 (“Act”) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).

 

 

 

 

 

 

 



 

 

 

CUSIP No. 204166102

13D/A

 

 

1

NAMES OF REPORTING PERSONS

I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)

Credit Suisse

2

CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP*
(a) o

(b) x

3

SEC USE ONLY

4

SOURCE OF FUNDS

WC

5

CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) x

6

CITIZENSHIP OR PLACE OF ORGANIZATION

Switzerland

NUMBER OF SHARES

7

SOLE VOTING POWER

See Item 5.

BENEFICIALLY OWNED BY

8

SHARED VOTING POWER

See Item 5.

EACH REPORTING PERSON

9

SOLE DISPOSITIVE POWER

See Item 5.

WITH

10

SHARED DISPOSITIVE POWER


See Item 5.

11

AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

 

See Item 5.

12

CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES o

 

13

PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

 

See Item 5.

14

TYPE OF REPORTING PERSON

BK

 

 

 

 

 

 

 

 



 

 

Item 1.

Security and Issuer.

The response set forth in Item 1 of the Schedule 13D (as defined below) is hereby amended by deleting the previous response in its entirety and replacing it with the following:

This Amendment No. 3 to Schedule 13D amends and supplements the statement on Schedule 13D originally filed on November 13, 2006, as amended by Amendment No. 1 filed on July 24, 2007 and Amendment No. 2 filed on October 18, 2007 (the "Schedule 13D" and, as amended by this Amendment No. 3, the "Statement"), with respect to the Common Stock, $.01 par value per share (the “Shares”), of CommVault Systems, Inc., a Delaware corporation (the “Company”). The principal executive offices of the Company are located at 2 Crescent Place, Oceanport, NJ 07757. Unless otherwise indicated, each capitalized term used but not defined herein shall have the meaning assigned to such term in the Schedule 13D.

Item 2.

Identity and Background.

The response set forth in Item 2 of the Schedule 13D is hereby amended by deleting the previous response in its entirety and replacing it with the following:

In accordance with Securities and Exchange Commission Release No. 34-39538 (January 12, 1998), this Statement is being filed by Credit Suisse (the "Bank"), a Swiss bank, on behalf of its subsidiaries to the extent that they constitute the Investment Banking division (the "Investment Banking division"), the Alternative Investments business (the "AI Business") within the Asset Management division (the "Asset Management division") and the U.S. private client services business (the "U.S. PCS Business") within the Private Banking division (the "Private Banking division") (the "Reporting Person"). The address of the principal business and office of the Bank is Uetlibergstrasse 231, P.O. Box 900, CH 8070 Zurich, Switzerland. The address of the principal business and office of the Reporting Person in the United States is Eleven Madison Avenue, New York, NY 10010.

The Bank owns directly a majority of the voting stock, and all of the non-voting stock, of Credit Suisse Holdings (USA), Inc. ("CS Hldgs USA Inc"), a Delaware corporation. The address of the principal business and office of CS Hldgs USA Inc is Eleven Madison Avenue, New York, NY 10010, USA. The ultimate parent company of the Bank and CS Hldgs USA Inc, and the direct owner of the remainder of the voting stock of CS Hldgs USA Inc, is Credit Suisse Group AG ("CSG"), a corporation formed under the laws of Switzerland.

CS Hldgs USA Inc owns all of the voting stock of Credit Suisse (USA), Inc. (“CS USA Inc”), a Delaware corporation and holding company. CS USA Inc is the sole member of Credit Suisse Securities (USA) LLC (“CS Sec USA LLC”), a Delaware limited liability company and a registered broker-dealer that effects trades in many companies, including the Company. CS USA Inc also owns all the voting stock of Credit Suisse Capital Holdings, Inc., a Delaware corporation and holding company (“CS Cap Hldgs Inc”), which is the sole member of Credit Suisse Capital LLC (“CS Cap”), which is a Delaware limited liability company and an over-the-counter derivatives dealer. CS Sec USA LLC is the successor company of Credit Suisse First Boston LLC (“CSFB LLC”), and all references hereinafter to CSFB LLC shall be deemed to refer to CS Sec USA LLC. The address of the principal business and office of each of CS USA Inc, CS Cap Hldgs Inc, CS Cap and CS Sec USA LLC is Eleven Madison Avenue, New York, NY 10010.

Sprout Capital IX, L.P. (“Sprout IX”), Sprout Capital VII, L.P. (“Sprout VII”), Sprout CEO Fund, L.P. (“Sprout CEO”), Sprout Entrepreneurs Fund, L.P. (“Sprout Entrepreneurs”), Sprout Growth II, L.P. (“Sprout Growth”) and Sprout IX Plan Investors, L.P. (“SIPI”) are Delaware limited partnerships which make investments for long-term appreciation. DLJ Capital Corporation (“DLJCC”), a Delaware corporation and a wholly-owned subsidiary of CS USA Inc, acts as a venture capital partnership management company. DLJCC is also the general partner of Sprout CEO and Sprout Entrepreneurs. DLJCC is also the managing general partner of Sprout IX, Sprout VII and Sprout Growth and, as such, is responsible for their day-to-day management. DLJCC makes all of the investment decisions on behalf of Sprout IX, Sprout VII, Sprout CEO, Sprout Entrepreneurs and Sprout Growth. DLJ Associates IX, L.P. (“Associates IX”), a Delaware limited partnership, is a general partner of Sprout IX and in accordance with the terms of the relevant partnership agreement, does not participate in investment decisions made on behalf of Sprout IX. DLJ Capital Associates IX, Inc. (“DLJCA IX”), a Delaware corporation and wholly-owned subsidiary of DLJCC, is the managing general partner of Associates IX. DLJ Associates VII, L.P. (“Associates VII”), a Delaware limited partnership, is a general partner of Sprout VII and in accordance with the terms of the relevant partnership agreement, does not participate in investment decisions made on behalf of Sprout VII. DLJ Capital Associates VII, Inc. (“DLJCA VII”), a Delaware corporation and

 


 

wholly-owned subsidiary of DLJCC, is the managing general partner of Associates VII. DLJ Growth Associates II, L.P. (“Associates II”), a Delaware limited partnership, is a general partner of Sprout Growth and in accordance with the terms of the relevant partnership agreement, does not participate in investment decisions made on behalf of Sprout Growth. DLJ Growth Associates II, Inc. (“DLJGA II”), a Delaware corporation and wholly-owned subsidiary of DLJCC, is the managing general partner of Associates II. DLJ LBO Plans Management Corporation II (“DLJLBO II”), a Delaware corporation, is the general partner of SIPI and, as such, is responsible for its day-to-day management. DLJLBO II makes all of the investment decisions on behalf of SIPI. DLJLBO II is an indirect wholly-owned subsidiary of CS USA Inc.

The address of the principal business and office of each of DLJCC, DLJCA IX, Associates IX, DLJCA VII, Associates VII, DLJGA II, Associates II, Sprout IX, Sprout VII, Sprout CEO, Sprout Entrepreneurs, Sprout Growth, SIPI and DLJLBO II, is Eleven Madison Avenue, New York, New York 10010. Each of Sprout CEO, DLJCC, Sprout Growth, Sprout VII, Sprout IX, Sprout Entrepreneurs and SIPI is individually referred to as a “Purchasing Entity,” and such entities are collectively referred to as the “Purchasing Entities.” The Purchasing Entities, Associates IX, DLJCA IX, Associates VII, DLJCA VII, Associates II, DLJGA II and DLJLBO II, are collectively referred to as the “CS Entities.”

CSG is a global financial services company, active in all major financial centers and providing a comprehensive range of banking products. The Bank is comprised of the Investment Banking division, the Asset Management division and the Private Banking division. The Investment Banking division provides financial advisory and capital raising services and sales and trading to institutional, corporate and government clients worldwide. The Asset Management division provides asset management and investment advisory services to institutional, mutual fund and private investors worldwide and offers products across a broad range of investment classes, including alternative investments. The Private Banking division offers global private banking and corporate and retail banking services in Switzerland. The business address of CSG is Paradeplatz 8, P.O. Box 1, CH 8070 Zurich, Switzerland.

CSG, for purposes of the federal securities laws, may be deemed ultimately to control the Bank and the Reporting Person. CSG, its executive officers and directors, and its direct and indirect subsidiaries (including those subsidiaries that constitute the Asset Management division (other than the AI Business) (the "Traditional AM Business") and the Private Banking division (other than the U.S. PCS Business) (the "Non-U.S. PB Business")) may beneficially own Shares to which this Statement relates and such Shares are not reported in this Statement. CSG disclaims beneficial ownership of Shares beneficially owned by its direct and indirect subsidiaries, including the Reporting Person. Each of the Traditional AM Business and the Non-U.S. PB Business disclaims beneficial

 

 


 

ownership of Shares beneficially owned by the Reporting Person. The Reporting Person disclaims beneficial ownership of Shares beneficially owned by CSG, the Traditional AM Business and the Non-U.S. PB Business.

The Reporting Person, CS Hldgs USA Inc, CS USA Inc and CS Sec USA LLC may be deemed for purposes of this Statement to beneficially own Shares held in client accounts with respect to which CS Sec USA LLC or its employees have voting or investment discretion, or both (“Managed Accounts”). The Reporting Person, CS Hldgs USA Inc, CS USA Inc and CS Sec USA LLC disclaim beneficial ownership of Shares held in Managed Accounts.

The name, business address, citizenship, present principal occupation or employment, and the name and business address of any corporation or organization in which each such employment is conducted, of each executive officer or director of the Reporting Person, CS Hldgs USA Inc, CS USA Inc, CS Sec USA LLC, DLJCC, DLJCA IX, DLJCA VII, DLJGA II, DLJLBO II, CS Cap and CS Cap Hldgs Inc are set forth on Schedules A-1 through A-11 attached hereto, each of which is incorporated by reference herein.

Except as otherwise provided herein, during the past five years none of the Reporting Person, CS Hldgs USA Inc, CS USA Inc, CS Sec USA LLC, CS Cap, CS Cap Hldgs Inc, the CS Entities nor, to the best knowledge of the Reporting Person, any of the other persons listed on Schedules A-1 through A-11 attached hereto, has been (i) convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors) or (ii) a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to United States federal or state securities laws or finding any violation with respect to such laws.

 

 

 

 

 

 

 

 

 

 

 



 

On August 26, 2004, the SEC issued an order, to which CSFB LLC consented without admitting or denying the findings contained therein, finding that Donaldson, Lufkin & Jenrette Securities Corp. (“DLJ”), predecessor in interest to CSFB LLC, violated Section 15(b)(4)(e) of the Exchange Act, which requires broker-dealers reasonably to supervise persons subject to their supervision with a view toward preventing violations of the federal securities laws, by failing reasonably to supervise a DLJ registered representative with a view toward preventing the registered representative’s violations of Section 17(a) of the Securities Act of 1933, as amended (the “Securities Act”), Section 10(b) of the Exchange Act and SEC Rule 10b-5 thereunder. The SEC censured CSFB LLC pursuant to Section 15(b)(4) of the Exchange Act and ordered CSFB LLC to (i) pay a fine of $1 million, (ii) retain an independent c onsultant to evaluate the effectiveness of CSFB LLC’s supervisory and compliance systems, policies and procedures designed to detect and prevent violations of certain federal securities laws and (iii) implement all of the recommendations contained in the final report of the independent consultant.

On May 31, 2005, the SEC issued an order, to which CSFB LLC consented without admitting or denying the findings contained therein, finding that CSFB LLC violated Section 17(a) of the Exchange Act and SEC Rule 17a-3(a)(2) thereunder and failed reasonably to supervise with a view toward preventing or detecting a CSFB LLC trader’s violations of Section 17(a) of the Securities Act, Section 10(b) of the Exchange Act and SEC Rule 10b-5 thereunder, which prohibit fraudulent conduct in the offer or sale of securities and in connection with the purchase or sale of securities. In connection with the order, CSFB LLC undertook to improve various supervisory procedures. The SEC ordered CSFB LLC to (i) pay a fine of $200,000 and (ii) cease and desist from committing any current or future violations of Section 17(a) of the Exchange Act and SEC Rule 17a-3 thereunder.

Item 3.

Source and Amounts of Funds.

The response set forth in Item 3 of the Schedule 13D is hereby amended by adding to the end of Item 3 the following:

On October 14, 2008, (i) DLJCC purchased 558 Shares, (ii) Sprout IX purchased 252,637 Shares, (iii) Sprout Entrepreneurs purchased 984 Shares and (iv) SIPI purchased 11,671 Shares at a price of $9.4127 per Share. All purchases were effected in ordinary trading on the NASDAQ stock market.

On October 15, 2008, (i) DLJCC purchased 364 Shares, (ii) Sprout IX purchased 164,805 Shares, (iii) Sprout Entrepreneurs purchased 642 Shares and (iv) SIPI purchased 7,613 Shares at a price of $9.4958 per Share. All purchases were effected in ordinary trading on the NASDAQ stock market.

On October 16, 2008, (i) DLJCC purchased 147 Shares, (ii) Sprout IX purchased 66,521 Shares, (iii) Sprout Entrepreneurs purchased 259 Shares and (iv) SIPI purchased 3,073 Shares at a price of $9.4863 per Share. All purchases were effected in ordinary trading on the NASDAQ stock market.

On October 20, 2008, (i) DLJCC purchased 97 Shares, (ii) Sprout IX purchased 43,795 Shares, (iii) Sprout Entrepreneurs purchased 170 Shares and (iv) SIPI purchased 2,023 Shares at a price of $9.4928 per Share. All purchases were effected in ordinary trading on the NASDAQ stock market.

On October 21, 2008, (i) DLJCC purchased 59 Shares, (ii) Sprout IX purchased 26,725 Shares, (iii) Sprout Entrepreneurs purchased 104 Shares and (iv) SIPI purchased 1,235 Shares at a price of $9.5000 per Share. All purchases were effected in ordinary trading on the NASDAQ stock market.

On October 22, 2008, (i) DLJCC purchased 107 Shares, (ii) Sprout IX purchased 48,542 Shares, (iii) Sprout Entrepreneurs purchased 189 Shares and (iv) SIPI purchased 2,242 Shares at a price of $9.4280 per Share. All purchases were effected in ordinary trading on the NASDAQ stock market.

The funds used by DLJCC, Sprout IX, Sprout Entrepreneurs and SIPI to make acquisitions between October 14, 2008 and October 22, 2008 as described above were obtained from working capital.

 

 

 

 

 

 



Item 5.

Interest in Securities of the Issuer.

The response set forth in Item 5 of the Schedule 13D is hereby amended by deleting the previous response in its entirety and replacing it with the following:

(a)   As of October 24, 2008, the Reporting Person may be deemed to beneficially own an aggregate of 2,852,385 Shares, consisting of 1,203,682 Shares held directly by certain subsidiaries of the Reporting Person (as described below) (the "Direct Shares") and 1,648,703 Shares deposited into a voting trust (as described in Item 6) (the "Trust Shares"). The Direct Shares include 192,714 Shares held directly by DLJCC, 603,025 Shares held directly by Sprout IX, 2,348 Shares held directly by Sprout Entrepreneurs, 27,857 Shares held directly by SIPI , 249,227 Shares held directly by CS USA Inc, 125,111 Shares held directly by CS Sec USA LLC and 3,400 Shares held directly by CS Cap. The Trust Shares include 3,434 Shares deposited by DLJCC, 1,566,741 Shares deposited by Sprout IX, 6,175 Shares deposited by Sprout Entrepreneurs and 72,353 Shares deposited by SIPI.

Accordingly, the Reporting Person may be deemed to beneficially own 6.7% of the outstanding Shares.

To the best knowledge of the Reporting Person, and except as described herein, neither the Reporting Person, CS Hldgs USA Inc, CS USA Inc, CS Sec USA LLC, CS Cap, CS Cap Hldgs Inc, the CS Entities nor, to the best knowledge of the Reporting Person, any other persons listed on Schedules A-1 through A-11 attached hereto, beneficially owns any additional Shares.

(b)           With respect to any rights or powers to vote, or to direct the vote of, or to dispose of, or direct the disposition of, the Shares referenced in paragraph 5(a), there is shared power to vote, or to direct the vote of, and to dispose of, or to direct the disposition of, such Shares among the Reporting Person, CS Hldgs USA Inc, CS USA Inc, CS Sec USA LLC, CS Cap, CS Cap Hldgs Inc and the CS Entities (subject to the applicable terms of the Voting Trust Agreement described in Item 6).

(c)           In addition to the transactions described in Item 3, Schedule B, which is incorporated herein by reference, sets forth the transactions in the Shares effected by the Reporting Person and its subsidiaries during the period beginning 60 days prior to October 15, 2008 and including the period beginning October 15, 2008 and ending October 24, 2008.

(d)           No other person is known by the Reporting Person to have the right to receive or power to direct the receipt of dividends from, or the proceeds from the sale of the Shares beneficially owned by, the Reporting Person, CS Hldgs USA Inc, CS USA Inc, CS Sec USA LLC, CS Cap, CS Cap Hldgs Inc and the CS Entities.

(e)           Not applicable.

 

 

 

 

 

 

 

 

 



 

 

SIGNATURE

After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

Date: November 14, 2008

CREDIT SUISSE

 

By:

       /s/ Ivy Dodes                                      

Name: Ivy Dodes

Title:   Managing Director

 

 

 

 

 

 

 




SCHEDULE A-1

EXECUTIVE OFFICERS AND DIRECTORS OF THE REPORTING PERSON

The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of the Reporting Person. The business address of the Reporting Person is Eleven Madison Avenue, New York, New York 10010.

Name

Business Address

Title

Citizenship

James Amine

17 Columbus Courtyard
London, Great Britain

Co-Head of the Global Investment Banking Department and Head of the Global Markets Solution Group

United States

Robert Basso

Eleven Madison Avenue
New York, NY 10010
USA

Head of Investment Banking and Americas Region Human Resources

United States

Gary Bullock

Five Canada Square
London, Great Britain

Head of Global Operations for the Investment Bank

Great Britain

Paul Calello

Eleven Madison Avenue
New York, NY 10010
USA

Chief Executive Officer of the Global Investment Banking Division

United States

Phil Cushmaro

Eleven Madison Avenue
New York, NY 10010
USA

Chief Information Officer for the Investment Banking Division and Americas Region

United States

Gael de Boissard

One Cabot Square
London, Great Britain

Head of Global Securities, Co-Head in the Europe, Middle East and Africa (EMEA) Region and Head of the Global Rates and Foreign Exchange Group

France

John A. Ehinger

Eleven Madison Avenue
New York, NY 10010
USA

Head of Global Securities Responsible for Equities and Securities Sales and Research

United States

Marc D. Granetz

Eleven Madison Avenue
New York, NY 10010
USA

Co-Head of Global Corporate and Investment Banking, Head of the Global Mergers and Acquisitions Group

United States

Stephen Haratunian

Eleven Madison Avenue
New York, NY 10010
USA

Head of Strategic Risk Management Group for the Investment Banking Division

United States

 

 



 

 

 

Robert Jain

Eleven Madison Avenue
New York, NY 10010
USA

Head of Global Proprietary Trading

United States

Steven Kantor

Eleven Madison Avenue
New York, NY 10010
USA

Head of Global Securities and Co-Head of Illiquid Alternatives Business, Head of Credit Products, Head of Commercial Real Estate and Head of Private Placements Group

United States

David Mathers

One Cabot Square
London, Great Britain

Head of Finance and Strategy for Investment Banking Division

Great Britain

Jonathan McHardy

Eleven Madison Avenue
New York, NY 10010
USA

Head of Global Securities Responsible for Fixed Income Emerging Markets, Commodities, Life Finance, Special Opportunities and Tax

Great Britain

D. Neil Radey

One Madison Avenue
New York, NY 10010
USA

General Counsel for the Americas and Co-General Counsel for the Investment Banking Division

United States

Eric M. Varvel

Eleven Madison Avenue
New York, NY 10010
USA

Chief Executive Officer of Credit Suisse for the Europe, Middle East and Africa Region

United States

Cristina Von Bargen

Eleven Madison Avenue
New York, NY 10010
USA

Head of Corporate Communications for the Investment Banking Division

United States

 

 



 

SCHEDULE A-2

EXECUTIVE OFFICERS AND DIRECTORS OF CREDIT SUISSE HOLDINGS (USA), INC.

The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of Credit Suisse Holdings (USA), Inc. The business address of Credit Suisse Holdings (USA), Inc. is Eleven Madison Avenue, New York, New York 10010.

Name

Business Address

Title

Citizenship

Paul Calello

Eleven Madison Avenue
New York, NY 10010
USA

Managing Director and Board Member

United States

Peter J. Feeney

Eleven Madison Avenue
New York, NY 10010
USA

Treasurer

United States

Paul J. O'Keefe

Eleven Madison Avenue
New York, NY 10010
USA

Chief Financial Officer and Controller

United States

D. Neil Radey

One Madison Avenue
New York, NY 10010
USA

Managing Director and General Counsel

United States

Robert S. Shafir

Eleven Madison Avenue
New York, NY 10010
USA

President, Chief Executive Officer and Board Member

United States

Lewis H. Wirshba

Eleven Madison Avenue
New York, NY 10010
USA

Managing Director and Board Member

United States

 

 

 



SCHEDULE A-3

EXECUTIVE OFFICERS AND DIRECTORS OF CREDIT SUISSE (USA), INC.

The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of Credit Suisse (USA), Inc. The business address of Credit Suisse (USA), Inc. is Eleven Madison Avenue, New York, New York 10010.

Name

Business Address

Title

Citizenship

Paul Calello

Eleven Madison Avenue
New York, NY 10010
USA

Board Member

United States

Anthony De Chellis

Eleven Madison Avenue
New York, NY 10010
USA

Board Member

United States

Peter J. Feeney

Eleven Madison Avenue
New York, NY 10010
USA

Managing Director and Treasurer

United States

Paul J. O'Keefe

Eleven Madison Avenue
New York, NY 10010
USA

Chief Financial and Accounting Officer

United States

D. Neil Radey

One Madison Avenue
New York, NY 10010
USA

Managing Director and General Counsel

United States

Robert S. Shafir

Eleven Madison Avenue
New York, NY 10010
USA

President, Chief Executive Officer and Board Member

United States

Lewis H. Wirshba

Eleven Madison Avenue
New York, NY 10010
USA

Managing Director and Board Member

United States

 

 



SCHEDULE A-4

EXECUTIVE OFFICERS AND DIRECTORS OF CREDIT SUISSE SECURITIES (USA) LLC

The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of Credit Suisse Securities (USA) LLC. The business address of Credit Suisse Securities (USA) LLC is Eleven Madison Avenue, New York, New York 10010.

Name

Business Address

Title

Citizenship

Paul Calello

Eleven Madison Avenue
New York, NY 10010
USA

Co-Chief Executive Officer, Co-President and Board Member

United States

Anthony De Chellis

Eleven Madison Avenue
New York, NY 10010
USA

Board Member

United States

Gary Gluck

Eleven Madison Avenue
New York, NY 10010
USA

Treasurer

United States

Paul J. O'Keefe

Eleven Madison Avenue
New York, NY 10010
USA

Chief Financial Officer

United States

D. Neil Radey

One Madison Avenue
New York, NY 10010
USA

Managing Director and General Counsel

United States

Robert S. Shafir

Eleven Madison Avenue
New York, NY 10010
USA

Co-Chief Executive Officer, Co-President and Board Member

United States

 

 


  

SCHEDULE A-5

EXECUTIVE OFFICERS AND DIRECTORS OF DLJ CAPITAL CORPORATION

The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of DLJ Capital Corporation. The business address of DLJ Capital Corporation is Eleven Madison Avenue, New York, New York 10010.

Name

Business Address

Title

Citizenship

Peter J. Feeney

Eleven Madison Avenue
New York, NY 10010
USA

Board Member and Treasurer

United States

Robert Finzi

Eleven Madison Avenue
New York, NY 10010
USA

Board Member and Co-Chairman

United States

Janet A. Hickey

Eleven Madison Avenue
New York, NY 10010
USA

Co-Chairman

United States

George R. Hornig

Eleven Madison Avenue
New York, NY 10010
USA

President

United States

 

 


 

SCHEDULE A-6

EXECUTIVE OFFICERS AND DIRECTORS OF DLJ CAPITAL ASSOCIATES IX, INC.

The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of DLJ Capital Associates IX, Inc. The business address of DLJ Capital Associates IX, Inc. is Eleven Madison Avenue, New York, New York 10010.

Name

Business Address

Title

Citizenship

Peter J. Feeney

Eleven Madison Avenue
New York, NY 10010
USA

Treasurer

United States

Robert Finzi

Eleven Madison Avenue
New York, NY 10010
USA

Board Member and Vice President

United States

Janet A. Hickey

Eleven Madison Avenue
New York, NY 10010
USA

Board Member and Vice President

United States

George R. Hornig

Eleven Madison Avenue
New York, NY 10010
USA

Board Member and President

United States

 

 



 

 

SCHEDULE A-7

EXECUTIVE OFFICERS AND DIRECTORS OF DLJ CAPITAL ASSOCIATES VII, INC.

The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of DLJ Capital Associates VII, Inc. The business address of DLJ Capital Associates VII, Inc. is Eleven Madison Avenue, New York, New York 10010.

Name

Business Address

Title

Citizenship

Peter J. Feeney

Eleven Madison Avenue
New York, NY 10010
USA

Treasurer

United States

Robert Finzi

Eleven Madison Avenue
New York, NY 10010
USA

Board Member and Vice President

United States

Janet A. Hickey

Eleven Madison Avenue
New York, NY 10010
USA

Vice President

United States

George R. Hornig

Eleven Madison Avenue
New York, NY 10010
USA

Board Member and President

United States



 

 

SCHEDULE A-8

EXECUTIVE OFFICERS AND DIRECTORS OF DLJ GROWTH ASSOCIATES II, INC.

The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of DLJ Growth Associates II, Inc. The business address of DLJ Growth Associates II, Inc. is Eleven Madison Avenue, New York, New York 10010.

Name

Business Address

Title

Citizenship

George R. Hornig

Eleven Madison Avenue
New York, NY 10010
USA

Board Member and President

United States

Robert Finzi

Eleven Madison Avenue
New York, NY 10010
USA

Board Member and Vice President

United States

Janet A. Hickey

Eleven Madison Avenue
New York, NY 10010
USA

Board Member and Vice President

United States

Thomas Prevost

Eleven Madison Avenue
New York, NY 10010
USA

Director of Taxes and Vice President

United States

Peter J. Feeney

Eleven Madison Avenue
New York, NY 10010
USA

Treasurer

United States

 

 

 


 

 

SCHEDULE A-9

EXECUTIVE OFFICERS AND DIRECTORS OF DLJ LBO PLANS MANAGEMENT CORPORATION

The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of DLJ LBO Plans Management Corporation. The business address of DLJ LBO Plans Management Corporation is Eleven Madison Avenue, New York, New York 10010.

Name

Business Address

Title

Citizenship

Ivy B. Dodes

Eleven Madison Avenue
New York, NY 10010
USA

Board Member, Vice President and Assistant Secretary

United States

Peter J. Feeney

Eleven Madison Avenue
New York, NY 10010
USA

Treasurer

United States

George R. Hornig

Eleven Madison Avenue
New York, NY 10010
USA

Board Member and President

United States

Edward A. Poletti

Eleven Madison Avenue
New York, NY 10010
USA

Board Member and Senior Vice President

United States

 


SCHEDULE A-10

 

EXECUTIVE OFFICERS AND DIRECTORS OF CREDIT SUISSE CAPITAL LLC

The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of Credit Suisse Capital LLC. The business address of Credit Suisse Capital LLC is Eleven Madison Avenue, New York, New York 10010.

Name

Business Address

Title

Citizenship

Dave W. Chitty

Eleven Madison Avenue
New York, NY 10010
USA

Board Member, Chairman and Chief Executive Officer

United States

Paul J. O’Keefe

 

Eleven Madison Avenue
New York, NY 10010
USA

Chief Financial Officer

United States

Howie Shams

Eleven Madison Avenue
New York, NY 10010
USA

Board Member and Managing Director

United States

Robert P. Sowler

Eleven Madison Avenue
New York, NY 10010
USA

Board Member and President

Great Britain

Augustine Vargetto

Eleven Madison Avenue
New York, NY 10010
USA

Board Member and Chief Operation Officer

United States

 

 

 

 

 

 

 


 

 

SCHEDULE A-11

 

EXECUTIVE OFFICERS AND DIRECTORS OF CREDIT SUISSE CAPITAL HOLDINGS, INC.

The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of Credit Suisse Capital Holdings, Inc. The business address of Credit Suisse Capital Holdings, Inc. is Eleven Madison Avenue, New York, New York 10010.

Name

Business Address

Title

Citizenship

Wilson Ervin

Eleven Madison Avenue
New York, NY 10010
USA

Board Member and Managing Director

United States

Peter J. Feeney

Eleven Madison Avenue
New York, NY 10010
USA

Treasurer

United States

Gary Gluck

Eleven Madison Avenue
New York, NY 10010
USA

Board Member and Managing Director

United States

Robert E. Griffith

Eleven Madison Avenue
New York, NY 10010
USA

Board Member and Managing Director

United States

Paul J. O’Keefe

 

Eleven Madison Avenue
New York, NY 10010
USA

Chief Financial Officer

United States

Robert P. Sowler

Eleven Madison Avenue
New York, NY 10010
USA

Board Member and President

Great Britain

Philip S. Vasan

Eleven Madison Avenue
New York, NY 10010
USA

Board Member and Managing Director

United States

 

 

 


 

SCHEDULE B

The following table lists all trades effected by the indicated entity in the Shares during the Period beginning 60 days prior to October 15, 2008 and including the period beginning October 15, 2008 and ending October 24, 2008. All trades were effected in ordinary trading on the indicated exchange.

 

DATE            ENTITY NAME          BUY/SELL  QUANTITY    SECURITY           PRICE    CURRENCY     EXCHANGE

13-Aug-2008     CS Sec USA LLC       Buy          14.00  Common Stock         17.18       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.22       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.22       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.16       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Sell        176.00  Common Stock         17.16       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.17       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.18       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.18       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.18       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.18       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.19       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.20       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.20       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Sell          9.00  Common Stock         17.19       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.20       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.20       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.20       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.20       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.20       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.20       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.20       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          40.00  Common Stock         17.20       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          60.00  Common Stock         17.20       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          40.00  Common Stock         17.20       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          60.00  Common Stock         17.20       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.21       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.21       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.21       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          35.00  Common Stock         17.23       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.23       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.28       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.28       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.28       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.39       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy           1.00  Common Stock         17.41       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.40       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.40       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.40       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.39       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          91.00  Common Stock         17.38       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.42       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.47       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.46       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.43       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy           3.00  Common Stock         17.43       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          41.00  Common Stock         17.43       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.43       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.44       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          41.00  Common Stock         17.44       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy           9.00  Common Stock         17.44       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Sell          1.00  Common Stock         17.44       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          18.00  Common Stock         17.44       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy           1.00  Common Stock         17.44       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          55.00  Common Stock         17.44       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          27.00  Common Stock         17.44       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.45       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Buy          29.00  Common Stock         17.45       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.47       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          62.00  Common Stock         17.47       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy           8.00  Common Stock         17.48       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          11.00  Common Stock         17.48       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          62.00  Common Stock         17.48       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          19.00  Common Stock         17.48       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.49       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          51.00  Common Stock         17.49       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          29.00  Common Stock         17.48       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.48       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          79.00  Common Stock         17.49       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          41.00  Common Stock         17.48       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          82.00  Common Stock         17.48       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Sell         70.00  Common Stock         17.46       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.46       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Sell         30.00  Common Stock         17.46       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.45       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.45       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Buy          90.00  Common Stock         17.47       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          10.00  Common Stock         17.47       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          10.00  Common Stock         17.47       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          90.00  Common Stock         17.47       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.48       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          30.00  Common Stock         17.48       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          40.00  Common Stock         17.50       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          10.00  Common Stock         17.50       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          58.00  Common Stock         17.50       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.50       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.53       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          62.00  Common Stock         17.55       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          38.00  Common Stock         17.55       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          18.00  Common Stock         17.55       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          65.00  Common Stock         17.55       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy           2.00  Common Stock         17.52       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.45       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.44       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.45       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Sell          2.00  Common Stock         17.45       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.44       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy           2.00  Common Stock         17.45       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.49       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          30.00  Common Stock         17.49       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          26.00  Common Stock         17.49       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.46       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.46       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Sell         12.00  Common Stock         17.46       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.45       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          62.00  Common Stock         17.46       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          62.00  Common Stock         17.46       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          38.00  Common Stock         17.46       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          62.00  Common Stock         17.45       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          65.00  Common Stock         17.41       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          27.00  Common Stock         17.41       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          35.00  Common Stock         17.41       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          76.00  Common Stock         17.47       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.48       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.48       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.49       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.50       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.50       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.50       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.51       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.42       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.39       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Sell         33.00  Common Stock         17.39       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Sell         67.00  Common Stock         17.39       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.27       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.28       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.28       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Buy          94.00  Common Stock         17.29       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy           6.00  Common Stock         17.29       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          65.00  Common Stock         17.38       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          35.00  Common Stock         17.38       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.38       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          30.00  Common Stock         17.38       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          42.00  Common Stock         17.38       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          62.00  Common Stock         17.34       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          18.00  Common Stock         17.34       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          38.00  Common Stock         17.34       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.30       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.30       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          71.00  Common Stock         17.30       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          29.00  Common Stock         17.30       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.23       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.23       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.25       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.25       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.25       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.18       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.18       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.15       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          73.00  Common Stock         17.18       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          29.00  Common Stock         17.18       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          27.00  Common Stock         17.18       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.19       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          30.00  Common Stock         17.19       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          26.00  Common Stock         17.19       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.21       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Sell          1.00  Common Stock         17.22       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.21       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          57.00  Common Stock         17.24       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy           2.00  Common Stock         17.24       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Sell          1.00  Common Stock         17.22       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.25       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          84.00  Common Stock         17.25       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.25       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.25       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.25       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.25       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.25       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.25       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          98.00  Common Stock         17.25       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.25       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.25       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.25       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.25       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.25       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.25       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.25       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.25       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.25       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.25       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.25       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.25       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.25       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.25       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.25       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.25       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.25       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          12.00  Common Stock         17.25       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          41.00  Common Stock         17.25       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          47.00  Common Stock         17.25       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.25       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.25       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.25       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.25       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.25       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.25       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          39.00  Common Stock         17.25       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          79.00  Common Stock         17.25       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.25       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.25       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          76.00  Common Stock         17.25       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.25       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.25       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.25       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.25       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.25       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          62.00  Common Stock         17.27       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          68.00  Common Stock         17.27       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          32.00  Common Stock         17.27       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          24.00  Common Stock         17.27       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.27       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.27       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.27       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          20.00  Common Stock         17.27       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          80.00  Common Stock         17.28       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          20.00  Common Stock         17.28       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          62.00  Common Stock         17.30       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          38.00  Common Stock         17.30       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.30       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.30       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.30       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.30       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.30       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          62.00  Common Stock         17.30       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          38.00  Common Stock         17.30       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.33       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.33       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.33       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.33       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.33       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          98.00  Common Stock         17.33       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          68.00  Common Stock         17.33       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.33       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.33       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.33       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          96.00  Common Stock         17.33       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.33       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.33       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.33       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.33       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.33       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.33       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.33       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.33       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.33       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          62.00  Common Stock         17.30       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          10.00  Common Stock         17.30       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.30       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.30       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.30       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.30       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.29       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.29       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.29       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.30       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.30       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.30       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.29       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          30.00  Common Stock         17.30       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          26.00  Common Stock         17.30       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.30       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.32       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          10.00  Common Stock         17.32       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.32       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          41.00  Common Stock         17.32       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          18.00  Common Stock         17.32       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          82.00  Common Stock         17.32       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.32       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          76.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          62.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          44.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          12.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.32       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.32       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          76.00  Common Stock         17.30       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.32       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          30.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          40.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.32       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy           2.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          60.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.32       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.32       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.32       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.32       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.32       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          44.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          18.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          26.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          44.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          14.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy           8.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          48.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          22.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          52.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          10.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          30.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          26.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy           4.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          66.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          34.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          45.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          65.00  Common Stock         17.32       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          34.00  Common Stock         17.32       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.32       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          40.00  Common Stock         17.32       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          30.00  Common Stock         17.32       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.32       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.32       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.32       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.32       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.32       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          65.00  Common Stock         17.33       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.33       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          68.00  Common Stock         17.33       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.33       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.33       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          62.00  Common Stock         17.33       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.33       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.33       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.33       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.33       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.33       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.35       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.35       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.35       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.35       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Buy          30.00  Common Stock         17.35       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.36       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          12.00  Common Stock         17.36       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          44.00  Common Stock         17.36       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          88.00  Common Stock         17.36       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          12.00  Common Stock         17.36       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.36       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          52.00  Common Stock         17.38       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          18.00  Common Stock         17.36       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          48.00  Common Stock         17.38       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.39       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          44.00  Common Stock         17.39       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.41       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.41       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Buy          18.00  Common Stock         17.42       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.42       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy           8.00  Common Stock         17.42       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          36.00  Common Stock         17.42       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          34.00  Common Stock         17.42       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          24.00  Common Stock         17.42       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.41       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.43       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.43       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          76.00  Common Stock         17.43       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.44       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          40.00  Common Stock         17.45       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          30.00  Common Stock         17.44       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          79.00  Common Stock         17.45       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.45       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.45       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Buy          13.00  Common Stock         17.45       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          73.00  Common Stock         17.45       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.45       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.45       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.45       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.46       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.46       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          30.00  Common Stock         17.46       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          44.00  Common Stock         17.46       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          40.00  Common Stock         17.48       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          21.00  Common Stock         17.46       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.48       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          62.00  Common Stock         17.49       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          32.00  Common Stock         17.50       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          38.00  Common Stock         17.49       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.48       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.50       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.50       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Buy          84.00  Common Stock         17.50       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.50       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Buy          68.00  Common Stock         17.50       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.50       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.50       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.50       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.50       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.50       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.52       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          14.00  Common Stock         17.50       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.50       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.50       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.48       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          23.00  Common Stock         17.49       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          30.00  Common Stock         17.48       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.46       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.47       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          49.00  Common Stock         17.47       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          30.00  Common Stock         17.47       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          51.00  Common Stock         17.47       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          19.00  Common Stock         17.47       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          68.00  Common Stock         17.47       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          84.00  Common Stock         17.48       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          16.00  Common Stock         17.48       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          74.00  Common Stock         17.48       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.49       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          26.00  Common Stock         17.49       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          30.00  Common Stock         17.49       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.50       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.50       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          44.00  Common Stock         17.50       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          21.00  Common Stock         17.50       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.50       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy           9.00  Common Stock         17.50       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          61.00  Common Stock         17.50       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          39.00  Common Stock         17.50       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          23.00  Common Stock         17.50       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy           8.00  Common Stock         17.50       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.50       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Buy          62.00  Common Stock         17.50       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Sell          5.00  Common Stock         17.49       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          38.00  Common Stock         17.50       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          44.00  Common Stock         17.50       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          62.00  Common Stock         17.50       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          38.00  Common Stock         17.50       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          62.00  Common Stock         17.50       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          38.00  Common Stock         17.50       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy           3.00  Common Stock         17.50       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.50       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          62.00  Common Stock         17.50       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          35.00  Common Stock         17.50       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          27.00  Common Stock         17.50       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.50       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.49       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.49       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.49       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.49       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          60.00  Common Stock         17.49       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          61.00  Common Stock         17.49       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          39.00  Common Stock         17.49       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.49       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          44.00  Common Stock         17.49       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          17.00  Common Stock         17.49       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          26.00  Common Stock         17.49       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          62.00  Common Stock         17.47       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          16.00  Common Stock         17.49       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy           3.00  Common Stock         17.49       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          51.00  Common Stock         17.48       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.49       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.49       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.49       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.49       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          18.00  Common Stock         17.49       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          50.00  Common Stock         17.49       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Buy          62.00  Common Stock         17.48       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          30.00  Common Stock         17.50       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          26.00  Common Stock         17.50       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          31.00  Common Stock         17.50       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.47       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.46       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          44.00  Common Stock         17.46       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.46       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          44.00  Common Stock         17.46       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.46       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.46       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.44       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.44       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          18.00  Common Stock         17.44       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          41.00  Common Stock         17.44       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.40       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          62.00  Common Stock         17.39       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.39       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          50.00  Common Stock         17.39       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy           9.00  Common Stock         17.39       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.39       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.41       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          30.00  Common Stock         17.41       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.41       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          30.00  Common Stock         17.41       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          26.00  Common Stock         17.41       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          62.00  Common Stock         17.41       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          38.00  Common Stock         17.41       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          18.00  Common Stock         17.41       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.41       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          23.00  Common Stock         17.41       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          33.00  Common Stock         17.41       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.41       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.41       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.40       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.40       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.41       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          68.00  Common Stock         17.41       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.41       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.41       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.40       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.40       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.40       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.40       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.39       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.38       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.38       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.38       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.38       USD       Pacific Stock Exchange
13-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.35       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.35       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Sell        200.00  Common Stock         17.31       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          44.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          21.00  Common Stock         17.33       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.34       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          41.00  Common Stock         17.35       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          82.00  Common Stock         17.35       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.35       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          23.00  Common Stock         17.35       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          18.00  Common Stock         17.35       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.35       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          64.00  Common Stock         17.35       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          77.00  Common Stock         17.35       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          36.00  Common Stock         17.35       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.35       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy           5.00  Common Stock         17.35       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          95.00  Common Stock         17.35       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          46.00  Common Stock         17.35       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          54.00  Common Stock         17.35       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          87.00  Common Stock         17.35       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          28.00  Common Stock         17.35       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          13.00  Common Stock         17.35       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.35       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.34       USD       Over the Counter
13-Aug-2008     CS Sec USA LLC       Buy         141.00  Common Stock         17.34       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          82.00  Common Stock         17.34       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.34       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.35       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          41.00  Common Stock         17.36       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         111.00  Common Stock         17.36       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          30.00  Common Stock         17.36       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         141.00  Common Stock         17.37       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.36       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.37       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Sell      1,108.00  Common Stock         17.35       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Sell        380.00  Common Stock         17.35       USD       NASDAQ
13-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.32       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          18.00  Common Stock         17.47       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell      6,100.00  Common Stock         17.35       USD       Philadelphia Stock Exchange
14-Aug-2008     CS Sec USA LLC       Sell      6,100.00  Common Stock         17.35       USD       Philadelphia Stock Exchange
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.49       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.50       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.50       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.50       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.50       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.57       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.57       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.57       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.57       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.59       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.59       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.59       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.68       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.68       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.67       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.67       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.68       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.68       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.68       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.67       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.72       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.72       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.73       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.73       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.73       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.73       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.72       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.73       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.73       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.73       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.74       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          10.00  Common Stock         17.78       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.70       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.70       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.69       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.64       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.62       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.62       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.58       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.58       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.62       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.66       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          30.00  Common Stock         17.66       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          40.00  Common Stock         17.66       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.65       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.63       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.65       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.63       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.63       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.63       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          68.00  Common Stock         17.68       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          32.00  Common Stock         17.68       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.70       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          38.00  Common Stock         17.71       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.72       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.73       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          73.00  Common Stock         17.72       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.72       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Buy          38.00  Common Stock         17.75       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.73       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Buy          30.00  Common Stock         17.73       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Buy          73.00  Common Stock         17.73       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          62.00  Common Stock         17.73       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.73       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          79.00  Common Stock         17.73       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          16.00  Common Stock         17.73       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          71.00  Common Stock         17.73       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Buy           3.00  Common Stock         17.73       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.73       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.76       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          62.00  Common Stock         17.73       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          41.00  Common Stock         17.73       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          38.00  Common Stock         17.73       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.73       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Buy          62.00  Common Stock         17.73       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Buy          63.00  Common Stock         17.75       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Buy          16.00  Common Stock         17.76       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          84.00  Common Stock         17.76       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.73       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.78       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.78       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          60.00  Common Stock         17.78       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.78       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          10.00  Common Stock         17.78       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          62.00  Common Stock         17.77       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          38.00  Common Stock         17.77       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          32.00  Common Stock         17.77       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          68.00  Common Stock         17.77       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.77       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          62.00  Common Stock         17.77       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.77       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.77       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.77       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.77       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.76       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.76       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.76       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.78       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell         10.00  Common Stock         17.79       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.79       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Sell         90.00  Common Stock         17.79       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.82       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.82       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.82       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         121.00  Common Stock         17.82       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          62.00  Common Stock         17.84       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.82       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          38.00  Common Stock         17.84       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          46.00  Common Stock         17.84       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          65.00  Common Stock         17.84       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.82       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.82       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Sell        700.00  Common Stock         17.83       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Sell        200.00  Common Stock         17.82       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.82       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        500.00  Common Stock         17.82       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.82       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.82       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell         28.00  Common Stock         17.82       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell         59.00  Common Stock         17.82       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell         13.00  Common Stock         17.82       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.83       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        272.00  Common Stock         17.83       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        287.00  Common Stock         17.83       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.82       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.82       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.82       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.82       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Sell        200.00  Common Stock         17.82       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Sell        400.00  Common Stock         17.82       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Sell        300.00  Common Stock         17.82       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.82       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.82       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          40.00  Common Stock         17.82       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          30.00  Common Stock         17.82       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell         41.00  Common Stock         17.82       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell         50.00  Common Stock         17.82       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell         50.00  Common Stock         17.81       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell         50.00  Common Stock         17.81       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell         50.00  Common Stock         17.81       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        600.00  Common Stock         17.82       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Sell        500.00  Common Stock         17.82       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Sell        800.00  Common Stock         17.82       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Sell        500.00  Common Stock         17.82       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.81       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Sell        300.00  Common Stock         17.81       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.81       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.79       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.79       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.78       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.77       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          15.00  Common Stock         17.78       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          41.00  Common Stock         17.78       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.76       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        200.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        200.00  Common Stock         17.80       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Buy          62.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell         62.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          38.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell         38.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell         21.00  Common Stock         17.80       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          21.00  Common Stock         17.80       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Sell         70.00  Common Stock         17.80       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Sell         56.00  Common Stock         17.80       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.80       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.80       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.79       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell         70.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell         30.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          29.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          30.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell         72.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell         28.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell         42.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          72.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          28.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          42.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy           1.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell         70.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell         59.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          29.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          71.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell         71.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell         29.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          27.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          29.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell         27.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell         29.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          93.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.79       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          74.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          26.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell         26.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        200.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        200.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          68.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell         47.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          47.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy           9.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          53.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell         53.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        200.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell         35.00  Common Stock         17.80       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell         65.00  Common Stock         17.80       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.80       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          43.00  Common Stock         17.81       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          27.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          73.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          65.00  Common Stock         17.82       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.80       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Sell         43.00  Common Stock         17.81       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell         57.00  Common Stock         17.81       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          62.00  Common Stock         17.82       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell         62.00  Common Stock         17.82       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         113.00  Common Stock         17.81       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell         38.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.80       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Sell        300.00  Common Stock         17.80       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.79       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.78       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.78       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.79       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.79       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        200.00  Common Stock         17.79       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.79       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          15.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          44.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.78       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          65.00  Common Stock         17.79       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          35.00  Common Stock         17.79       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          13.00  Common Stock         17.81       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.81       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.80       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.81       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         115.00  Common Stock         17.81       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          15.00  Common Stock         17.81       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          61.00  Common Stock         17.81       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.81       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.79       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Buy           3.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          65.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          38.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          32.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy           6.00  Common Stock         17.80       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.79       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.80       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          38.00  Common Stock         17.80       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          32.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.78       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.78       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          76.00  Common Stock         17.78       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          24.00  Common Stock         17.78       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          46.00  Common Stock         17.78       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.78       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.77       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          30.00  Common Stock         17.77       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          29.00  Common Stock         17.78       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          29.00  Common Stock         17.78       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          27.00  Common Stock         17.78       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.78       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          14.00  Common Stock         17.78       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.78       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.78       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          65.00  Common Stock         17.78       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          65.00  Common Stock         17.78       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.78       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.78       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.78       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.78       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.78       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.78       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.78       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          68.00  Common Stock         17.79       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          38.00  Common Stock         17.79       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          32.00  Common Stock         17.79       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.79       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.79       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.79       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.79       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          66.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          34.00  Common Stock         17.79       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.77       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.77       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          62.00  Common Stock         17.78       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.79       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          34.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          28.00  Common Stock         17.79       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          79.00  Common Stock         17.82       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          54.00  Common Stock         17.80       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy           2.00  Common Stock         17.79       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          21.00  Common Stock         17.82       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          35.00  Common Stock         17.82       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.83       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          41.00  Common Stock         17.83       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          15.00  Common Stock         17.80       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          31.00  Common Stock         17.80       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          82.00  Common Stock         17.83       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.83       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.82       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.82       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.82       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.83       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          40.00  Common Stock         17.83       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          30.00  Common Stock         17.83       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.83       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          68.00  Common Stock         17.83       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.82       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell         44.00  Common Stock         17.81       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Sell         56.00  Common Stock         17.81       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Buy          15.00  Common Stock         17.83       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          44.00  Common Stock         17.81       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.81       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Buy          65.00  Common Stock         17.82       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          65.00  Common Stock         17.82       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.82       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          11.00  Common Stock         17.82       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.83       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         107.00  Common Stock         17.84       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          89.00  Common Stock         17.82       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy           7.00  Common Stock         17.84       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          82.00  Common Stock         17.84       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.84       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.83       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          15.00  Common Stock         17.82       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.80       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.81       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.83       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          68.00  Common Stock         17.81       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.82       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.84       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          44.00  Common Stock         17.84       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.84       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          15.00  Common Stock         17.84       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          79.00  Common Stock         17.84       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.84       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.82       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.83       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.80       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.80       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.83       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.83       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          71.00  Common Stock         17.83       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          11.00  Common Stock         17.83       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          68.00  Common Stock         17.83       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          65.00  Common Stock         17.83       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.79       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.78       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.78       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Sell         76.00  Common Stock         17.79       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.77       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.77       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.76       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.76       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.76       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.76       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.76       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          68.00  Common Stock         17.75       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          38.00  Common Stock         17.75       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          32.00  Common Stock         17.75       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.75       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          29.00  Common Stock         17.75       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          41.00  Common Stock         17.77       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         200.00  Common Stock         17.76       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          30.00  Common Stock         17.76       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.76       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.78       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          18.00  Common Stock         17.78       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.78       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          44.00  Common Stock         17.78       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          12.00  Common Stock         17.78       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.76       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Sell        200.00  Common Stock         17.76       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.76       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Buy          58.00  Common Stock         17.78       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy           4.00  Common Stock         17.78       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          38.00  Common Stock         17.78       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          66.00  Common Stock         17.78       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.79       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Buy          26.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          44.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell         26.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          84.00  Common Stock         17.80       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          49.00  Common Stock         17.80       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Buy          16.00  Common Stock         17.80       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.80       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          73.00  Common Stock         17.81       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          43.00  Common Stock         17.81       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          27.00  Common Stock         17.81       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          65.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.80       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.80       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.82       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.82       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.82       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.84       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          27.00  Common Stock         17.84       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          43.00  Common Stock         17.84       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          73.00  Common Stock         17.84       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.84       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          45.00  Common Stock         17.84       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          68.00  Common Stock         17.83       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          62.00  Common Stock         17.83       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          63.00  Common Stock         17.83       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy           7.00  Common Stock         17.83       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          68.00  Common Stock         17.83       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          25.00  Common Stock         17.83       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          65.00  Common Stock         17.84       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          31.00  Common Stock         17.83       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Buy          17.00  Common Stock         17.84       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          62.00  Common Stock         17.84       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          62.00  Common Stock         17.84       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          18.00  Common Stock         17.84       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          38.00  Common Stock         17.84       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          68.00  Common Stock         17.83       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          27.00  Common Stock         17.83       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          32.00  Common Stock         17.83       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          23.00  Common Stock         17.83       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.83       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          30.00  Common Stock         17.83       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          35.00  Common Stock         17.83       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.83       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          37.00  Common Stock         17.83       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          17.00  Common Stock         17.81       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          65.00  Common Stock         17.81       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          23.00  Common Stock         17.81       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          65.00  Common Stock         17.81       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          23.00  Common Stock         17.81       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          65.00  Common Stock         17.81       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          40.00  Common Stock         17.81       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          19.00  Common Stock         17.81       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.81       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          60.00  Common Stock         17.81       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy           5.00  Common Stock         17.81       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          62.00  Common Stock         17.81       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          33.00  Common Stock         17.81       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          23.00  Common Stock         17.81       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          76.00  Common Stock         17.81       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.81       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          11.00  Common Stock         17.81       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.81       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          10.00  Common Stock         17.81       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.81       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.80       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.81       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.82       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.82       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.82       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.82       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          84.00  Common Stock         17.82       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy           1.00  Common Stock         17.82       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.84       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.84       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.84       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.84       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.84       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.85       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.85       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.85       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.85       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.86       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          30.00  Common Stock         17.86       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          40.00  Common Stock         17.86       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.91       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.91       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.91       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          82.00  Common Stock         17.91       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.86       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.85       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          30.00  Common Stock         17.85       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          40.00  Common Stock         17.85       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          79.00  Common Stock         17.84       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          21.00  Common Stock         17.84       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          47.00  Common Stock         17.84       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.84       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.84       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          13.00  Common Stock         17.84       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          57.00  Common Stock         17.84       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          43.00  Common Stock         17.84       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          47.00  Common Stock         17.84       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          53.00  Common Stock         17.84       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy           3.00  Common Stock         17.84       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          87.00  Common Stock         17.84       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          48.00  Common Stock         17.84       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          65.00  Common Stock         17.84       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          35.00  Common Stock         17.84       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          65.00  Common Stock         17.84       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          35.00  Common Stock         17.84       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.84       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.83       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.81       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.83       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.83       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          44.00  Common Stock         17.84       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          26.00  Common Stock         17.84       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.83       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          48.00  Common Stock         17.83       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.83       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          68.00  Common Stock         17.83       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          28.00  Common Stock         17.83       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.83       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.83       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.83       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          96.00  Common Stock         17.83       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.83       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          62.00  Common Stock         17.83       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          26.00  Common Stock         17.84       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          30.00  Common Stock         17.83       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.84       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          61.00  Common Stock         17.85       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          32.00  Common Stock         17.84       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        150.00  Common Stock         17.77       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell         50.00  Common Stock         17.77       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.78       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.77       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.77       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        450.00  Common Stock         17.77       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.77       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.77       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.77       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell         50.00  Common Stock         17.78       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.77       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.77       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.75       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.75       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.73       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.74       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          44.00  Common Stock         17.74       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          15.00  Common Stock         17.74       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          68.00  Common Stock         17.71       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.71       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          79.00  Common Stock         17.74       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.73       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.73       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.75       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          68.00  Common Stock         17.75       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.75       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          62.00  Common Stock         17.75       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          14.00  Common Stock         17.75       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          48.00  Common Stock         17.76       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          52.00  Common Stock         17.76       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          18.00  Common Stock         17.76       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          65.00  Common Stock         17.76       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          17.00  Common Stock         17.76       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          45.00  Common Stock         17.76       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.76       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.77       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.77       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Buy          41.00  Common Stock         17.77       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          15.00  Common Stock         17.78       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.78       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          76.00  Common Stock         17.79       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.77       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         104.00  Common Stock         17.74       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Sell         58.00  Common Stock         17.74       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell         42.00  Common Stock         17.73       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          58.00  Common Stock         17.74       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.73       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Sell        200.00  Common Stock         17.73       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.73       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Buy          10.00  Common Stock         17.76       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          65.00  Common Stock         17.76       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.76       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.74       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.74       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Buy          90.00  Common Stock         17.74       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell         18.00  Common Stock         17.73       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Sell         82.00  Common Stock         17.73       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.74       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.73       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.73       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.72       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.72       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Sell        200.00  Common Stock         17.72       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.72       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Buy         141.00  Common Stock         17.73       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.73       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         141.00  Common Stock         17.73       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.72       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          76.00  Common Stock         17.69       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          68.00  Common Stock         17.68       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          32.00  Common Stock         17.68       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          73.00  Common Stock         17.69       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          27.00  Common Stock         17.69       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          25.00  Common Stock         17.69       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.70       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          44.00  Common Stock         17.70       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          12.00  Common Stock         17.70       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          62.00  Common Stock         17.70       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.70       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy           3.00  Common Stock         17.70       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          76.00  Common Stock         17.70       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.65       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.60       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.59       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Buy          62.00  Common Stock         17.59       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          76.00  Common Stock         17.59       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.59       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.59       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.57       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.56       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          44.00  Common Stock         17.56       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          76.00  Common Stock         17.57       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Buy          15.00  Common Stock         17.58       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          41.00  Common Stock         17.57       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.57       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.56       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          41.00  Common Stock         17.57       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.57       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.57       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          82.00  Common Stock         17.57       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.58       USD       Over the Counter
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.56       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.53       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.50       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.53       USD       Pacific Stock Exchange
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.52       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.52       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy          41.00  Common Stock         17.57       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.56       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         141.00  Common Stock         17.54       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         141.00  Common Stock         17.54       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         141.00  Common Stock         17.54       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         141.00  Common Stock         17.54       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         141.00  Common Stock         17.54       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Buy         141.00  Common Stock         17.54       USD       NASDAQ
14-Aug-2008     CS Sec USA LLC       Sell      6,100.00  Common Stock         17.54       USD       Philadelphia Stock Exchange
15-Aug-2008     CS Sec USA LLC       Sell        281.00  Common Stock         17.73       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        563.00  Common Stock         17.73       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        281.00  Common Stock         17.73       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell      2,538.00  Common Stock         17.73       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.89       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.93       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy          18.00  Common Stock         17.92       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy          51.00  Common Stock         17.93       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.93       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy           1.00  Common Stock         17.94       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy          69.00  Common Stock         17.77       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.76       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.83       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.83       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Buy           1.00  Common Stock         17.85       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell         69.00  Common Stock         17.80       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Sell         31.00  Common Stock         17.80       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.80       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.80       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.80       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy          27.00  Common Stock         17.80       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.70       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.69       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.69       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.68       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.68       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.67       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.68       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.62       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.57       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.54       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.58       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.59       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.59       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.59       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.59       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.60       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.59       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.59       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.58       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.58       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell      1,428.00  Common Stock         17.54       USD       Philadelphia Stock Exchange
15-Aug-2008     CS Sec USA LLC       Sell        704.00  Common Stock         17.54       USD       Philadelphia Stock Exchange
15-Aug-2008     CS Sec USA LLC       Sell        190.00  Common Stock         17.54       USD       Philadelphia Stock Exchange
15-Aug-2008     CS Sec USA LLC       Sell        380.00  Common Stock         17.54       USD       Philadelphia Stock Exchange
15-Aug-2008     CS Sec USA LLC       Sell      1,428.00  Common Stock         17.54       USD       Philadelphia Stock Exchange
15-Aug-2008     CS Sec USA LLC       Sell        704.00  Common Stock         17.54       USD       Philadelphia Stock Exchange
15-Aug-2008     CS Sec USA LLC       Sell        380.00  Common Stock         17.54       USD       Philadelphia Stock Exchange
15-Aug-2008     CS Sec USA LLC       Sell        704.00  Common Stock         17.54       USD       Philadelphia Stock Exchange
15-Aug-2008     CS Sec USA LLC       Sell        704.00  Common Stock         17.54       USD       Philadelphia Stock Exchange
15-Aug-2008     CS Sec USA LLC       Sell        190.00  Common Stock         17.54       USD       Philadelphia Stock Exchange
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.58       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.59       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.59       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.59       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.58       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell         33.00  Common Stock         17.56       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell         37.00  Common Stock         17.56       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell         37.00  Common Stock         17.56       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Sell         64.00  Common Stock         17.56       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Sell         36.00  Common Stock         17.56       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Sell         63.00  Common Stock         17.56       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Sell         56.00  Common Stock         17.56       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy           1.00  Common Stock         17.57       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.57       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.55       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.55       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Buy           5.00  Common Stock         17.52       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.46       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.46       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.46       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.46       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.45       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.43       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy           1.00  Common Stock         17.41       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy           3.00  Common Stock         17.38       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.37       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.37       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.36       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.37       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.20       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.20       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.20       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.20       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.19       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.15       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy           1.00  Common Stock         17.13       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.13       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.13       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.13       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.13       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.14       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.17       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        200.00  Common Stock         17.17       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.17       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        200.00  Common Stock         17.17       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.22       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.22       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.22       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.22       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.22       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.22       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.22       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy           1.00  Common Stock         17.27       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.27       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.27       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.25       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.25       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy          50.00  Common Stock         17.21       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.22       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.22       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy          50.00  Common Stock         17.21       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.13       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.15       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.15       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.17       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.17       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.12       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.13       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.11       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.11       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.09       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.09       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.09       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.13       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.13       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.13       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.13       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.13       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.14       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.14       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.14       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.14       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy          27.00  Common Stock         17.16       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.14       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.14       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.15       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.15       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.14       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.14       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.15       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.15       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.15       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.15       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.20       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.20       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.16       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.17       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.16       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.16       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.15       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.14       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.14       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.14       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.14       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.12       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.13       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.13       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.11       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.09       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.09       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.09       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.09       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.10       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.10       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.09       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.09       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.11       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.11       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.13       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.12       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.12       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.13       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.13       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.13       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.13       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.15       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.15       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.15       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.15       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.15       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.15       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.15       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.15       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.15       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.15       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.16       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.16       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.15       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.15       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.14       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy          97.00  Common Stock         17.14       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Buy           3.00  Common Stock         17.14       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.15       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy           3.00  Common Stock         17.16       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.14       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.14       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.15       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.15       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.15       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.14       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.14       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.15       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.15       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.15       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.19       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.19       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.18       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.22       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.22       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.23       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.23       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.23       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.23       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.24       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.24       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.24       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.24       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.28       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.30       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.30       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.35       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.35       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.36       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.35       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.35       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.35       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.35       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.35       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.35       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.36       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.38       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.38       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.41       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.41       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.39       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.39       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.41       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.42       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.41       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.41       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.44       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.44       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.44       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.44       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.44       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.44       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.44       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.45       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.45       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.45       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.45       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.45       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.44       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.43       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.43       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.43       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.43       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.43       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.38       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.38       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.36       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.36       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.35       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.35       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.35       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.35       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.32       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.32       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.32       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.34       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.31       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.31       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.29       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.29       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.30       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.30       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.29       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.29       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.29       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.29       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.28       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.29       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.29       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.28       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.27       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.27       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.27       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.27       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.27       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.27       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.26       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.27       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.27       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.26       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.26       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.26       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.26       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.26       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.26       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.26       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.25       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.25       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.26       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.27       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.26       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.26       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.27       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.26       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.26       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.25       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.24       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.24       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.26       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.27       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.27       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.32       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.32       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.31       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.33       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.32       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.33       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.31       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.30       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.30       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.30       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.30       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.30       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.30       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy          47.00  Common Stock         17.30       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy          53.00  Common Stock         17.29       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.26       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.26       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.27       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.27       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.27       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.27       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.28       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.28       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.28       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.29       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.27       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.28       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.30       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.34       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.32       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.32       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.31       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.31       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.32       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.32       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.31       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.32       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.32       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.32       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.32       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.32       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.33       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.33       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.44       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.38       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.38       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.43       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.35       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.35       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.33       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.31       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.31       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.32       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.35       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.35       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.34       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.35       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.35       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.36       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.36       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.32       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.32       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.32       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.32       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.32       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.32       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.32       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.34       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.34       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.35       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.35       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy          81.00  Common Stock         17.36       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy          19.00  Common Stock         17.36       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy          19.00  Common Stock         17.36       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy          81.00  Common Stock         17.36       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.36       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.36       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.36       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.38       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.38       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.38       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.38       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.39       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.38       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.38       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.38       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.38       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.38       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.38       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.39       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.39       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.38       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.38       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.38       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.36       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.36       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.36       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.36       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.37       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.37       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.36       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.39       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.41       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.41       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.42       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.42       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.42       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.42       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.45       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.45       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.47       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.47       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.45       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.46       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.46       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.46       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.44       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.45       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.45       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.44       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.44       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.45       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.45       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.45       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.45       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.45       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.45       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.45       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.48       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.49       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.49       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.48       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.48       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.48       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.48       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.50       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.50       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.51       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.51       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.50       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.50       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.50       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.51       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.51       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.51       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.51       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.53       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.53       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.51       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.51       USD       Over the Counter
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.50       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.50       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.50       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.50       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.49       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy          16.00  Common Stock         17.51       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy          84.00  Common Stock         17.51       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.51       USD       Pacific Stock Exchange
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.51       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.51       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.51       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.51       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.51       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.51       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        300.00  Common Stock         17.51       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        400.00  Common Stock         17.44       USD       NASDAQ
15-Aug-2008     CS Sec USA LLC       Sell        704.00  Common Stock         17.51       USD       Philadelphia Stock Exchange
15-Aug-2008     CS Sec USA LLC       Sell        570.00  Common Stock         17.51       USD       Philadelphia Stock Exchange
15-Aug-2008     CS Sec USA LLC       Sell      1,428.00  Common Stock         17.51       USD       Philadelphia Stock Exchange
18-Aug-2008     CS Sec USA LLC       Buy           4.00  Common Stock         17.47       USD       Pacific Stock Exchange
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.27       USD       Over the Counter
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.26       USD       Over the Counter
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.39       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.56       USD       Over the Counter
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.56       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.57       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.62       USD       Over the Counter
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.59       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.61       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.61       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.52       USD       Over the Counter
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.52       USD       Over the Counter
18-Aug-2008     CS Sec USA LLC       Buy          49.00  Common Stock         17.53       USD       Over the Counter
18-Aug-2008     CS Sec USA LLC       Sell         49.00  Common Stock         17.53       USD       Over the Counter
18-Aug-2008     CS Sec USA LLC       Sell         36.00  Common Stock         17.43       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.43       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell         15.00  Common Stock         17.40       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.41       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.50       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.55       USD       Over the Counter
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.55       USD       Over the Counter
18-Aug-2008     CS Sec USA LLC       Buy          98.00  Common Stock         17.60       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.60       USD       Pacific Stock Exchange
18-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.61       USD       Pacific Stock Exchange
18-Aug-2008     CS Sec USA LLC       Buy          68.00  Common Stock         17.61       USD       Pacific Stock Exchange
18-Aug-2008     CS Sec USA LLC       Buy          68.00  Common Stock         17.59       USD       Pacific Stock Exchange
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.63       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.63       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy          11.00  Common Stock         17.63       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.68       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.70       USD       Pacific Stock Exchange
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.72       USD       Over the Counter
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.72       USD       Over the Counter
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.73       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.68       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.68       USD       Pacific Stock Exchange
18-Aug-2008     CS Sec USA LLC       Buy          30.00  Common Stock         17.69       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.69       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy          26.00  Common Stock         17.69       USD       Over the Counter
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.70       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy          76.00  Common Stock         17.69       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.69       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.70       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.69       USD       Over the Counter
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.68       USD       Over the Counter
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.68       USD       Over the Counter
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.69       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.69       USD       Pacific Stock Exchange
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.69       USD       Over the Counter
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.69       USD       Over the Counter
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.69       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.69       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.69       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.66       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.66       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.66       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.66       USD       Pacific Stock Exchange
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.64       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.64       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.64       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.64       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.69       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.69       USD       Pacific Stock Exchange
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.68       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.68       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.68       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.68       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.63       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.63       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.63       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.63       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.67       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.67       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.67       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.67       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.67       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.64       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.64       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.64       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.64       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.67       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.67       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.67       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.67       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.67       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.67       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.67       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.67       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.65       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.65       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.65       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.65       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.64       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.64       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.64       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.64       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.64       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.70       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.70       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.70       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.70       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.64       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.64       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.64       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.64       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.69       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.69       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.69       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.69       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.65       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.65       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.65       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.65       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.68       USD       Over the Counter
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.68       USD       Over the Counter
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.68       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.65       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.65       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.65       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.65       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.65       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.62       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.61       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.62       USD       Pacific Stock Exchange
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.56       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.56       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.55       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.55       USD       Pacific Stock Exchange
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.54       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.54       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.55       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.58       USD       Over the Counter
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.58       USD       Over the Counter
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.58       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.58       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.58       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.58       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.53       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.53       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.53       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.53       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.59       USD       Over the Counter
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.59       USD       Over the Counter
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.59       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.59       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.59       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.56       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.56       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.65       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.65       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.64       USD       Over the Counter
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.64       USD       Over the Counter
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.64       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.64       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.64       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.60       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.60       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.60       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.60       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.60       USD       Over the Counter
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.65       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.65       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.63       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy          89.00  Common Stock         17.63       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.55       USD       Pacific Stock Exchange
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.55       USD       Pacific Stock Exchange
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.55       USD       Over the Counter
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.49       USD       Pacific Stock Exchange
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.42       USD       Pacific Stock Exchange
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.42       USD       Pacific Stock Exchange
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.42       USD       Pacific Stock Exchange
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.50       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.48       USD       Pacific Stock Exchange
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.49       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.46       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.42       USD       Pacific Stock Exchange
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.37       USD       Pacific Stock Exchange
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.36       USD       Pacific Stock Exchange
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.36       USD       Pacific Stock Exchange
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.34       USD       Pacific Stock Exchange
18-Aug-2008     CS Sec USA LLC       Sell         29.00  Common Stock         17.31       USD       Pacific Stock Exchange
18-Aug-2008     CS Sec USA LLC       Sell         71.00  Common Stock         17.31       USD       Pacific Stock Exchange
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.30       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.27       USD       Pacific Stock Exchange
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.27       USD       Over the Counter
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.27       USD       Over the Counter
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.19       USD       Pacific Stock Exchange
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.18       USD       Pacific Stock Exchange
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.18       USD       Pacific Stock Exchange
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.22       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        200.00  Common Stock         17.16       USD       Pacific Stock Exchange
18-Aug-2008     CS Sec USA LLC       Sell        200.00  Common Stock         17.16       USD       Pacific Stock Exchange
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.14       USD       Over the Counter
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.14       USD       Over the Counter
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.14       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.15       USD       Over the Counter
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.15       USD       Over the Counter
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.15       USD       Over the Counter
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.15       USD       Over the Counter
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.08       USD       Pacific Stock Exchange
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.09       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.08       USD       Pacific Stock Exchange
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.08       USD       Pacific Stock Exchange
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.08       USD       Pacific Stock Exchange
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.08       USD       Pacific Stock Exchange
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.08       USD       Pacific Stock Exchange
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.08       USD       Pacific Stock Exchange
18-Aug-2008     CS Sec USA LLC       Sell         70.00  Common Stock         17.05       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.08       USD       Pacific Stock Exchange
18-Aug-2008     CS Sec USA LLC       Sell        950.00  Common Stock         17.51       USD       Philadelphia Stock Exchange
18-Aug-2008     CS Sec USA LLC       Sell        950.00  Common Stock         17.51       USD       Philadelphia Stock Exchange
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.99       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.02       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.03       USD       Over the Counter
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.03       USD       Over the Counter
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.05       USD       Over the Counter
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.05       USD       Over the Counter
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.06       USD       Pacific Stock Exchange
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.06       USD       Pacific Stock Exchange
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.07       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.07       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.09       USD       Pacific Stock Exchange
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.05       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.05       USD       Over the Counter
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.05       USD       Pacific Stock Exchange
18-Aug-2008     CS Sec USA LLC       Buy          28.00  Common Stock         17.04       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.05       USD       Over the Counter
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.05       USD       Over the Counter
18-Aug-2008     CS Sec USA LLC       Buy          72.00  Common Stock         17.05       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.00       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.99       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.00       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.99       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.00       USD       Over the Counter
18-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.02       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell        300.00  Common Stock         17.03       USD       NASDAQ
18-Aug-2008     CS Sec USA LLC       Sell      1,200.00  Common Stock         17.39       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        950.00  Common Stock         17.03       USD       Philadelphia Stock Exchange
19-Aug-2008     CS Sec USA LLC       Sell        950.00  Common Stock         17.03       USD       Philadelphia Stock Exchange
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.93       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.84       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.84       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.84       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.84       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy          46.00  Common Stock         16.84       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy          54.00  Common Stock         16.84       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.83       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.83       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.83       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.83       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.83       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.87       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.87       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.86       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.86       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.86       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.86       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.85       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.85       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.85       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.85       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy          62.00  Common Stock         16.87       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy          38.00  Common Stock         16.87       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.85       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.80       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.82       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.75       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.73       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        200.00  Common Stock         16.73       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.73       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.73       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.73       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.73       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.73       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.74       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.74       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.74       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.74       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.74       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.74       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.74       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.74       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.74       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.74       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.74       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.74       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.74       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.74       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.74       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.74       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.68       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.68       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.68       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.70       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.70       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.70       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.70       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.61       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.59       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.61       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.65       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.65       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.63       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.63       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.61       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.61       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.58       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.58       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.53       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.53       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.53       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy          70.00  Common Stock         16.55       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy       2,328.00  Common Stock         16.55       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell      2,328.00  Common Stock         16.55       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.55       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.55       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.55       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.55       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.55       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.54       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.54       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.54       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.51       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.48       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.48       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.48       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        200.00  Common Stock         16.48       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.50       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.47       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.47       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.47       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Sell        200.00  Common Stock         16.46       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.46       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Sell        200.00  Common Stock         16.46       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.46       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.46       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.46       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.45       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.33       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.34       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.34       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.32       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        200.00  Common Stock         16.34       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.34       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell         84.00  Common Stock         16.30       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.28       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.28       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.26       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.30       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.28       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.28       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.25       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.25       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.25       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.21       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.35       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.34       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.34       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.40       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.45       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.47       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.47       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.47       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         16.47       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.47       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.47       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.45       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.45       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.44       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy          28.00  Common Stock         16.45       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.44       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell         80.00  Common Stock         16.43       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell         20.00  Common Stock         16.40       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell         80.00  Common Stock         16.40       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.42       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        120.00  Common Stock         16.34       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.33       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.35       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.40       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.40       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.41       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.42       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.45       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.45       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.46       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.46       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.45       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.45       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.45       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.47       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.47       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.47       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.47       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.48       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy          68.00  Common Stock         16.52       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.51       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.56       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.56       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.56       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        200.00  Common Stock         16.49       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.49       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.48       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.48       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.48       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.54       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.53       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.49       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.49       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.43       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.44       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.44       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.44       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.44       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.44       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.44       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.44       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.44       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.44       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.44       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.44       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.43       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.44       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy          80.00  Common Stock         16.44       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy          20.00  Common Stock         16.44       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.44       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy          20.00  Common Stock         16.44       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy          80.00  Common Stock         16.44       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy          20.00  Common Stock         16.44       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy          80.00  Common Stock         16.44       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.43       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.41       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.41       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.41       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.41       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.41       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell         18.00  Common Stock         16.40       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell         82.00  Common Stock         16.40       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.42       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         400.00  Common Stock         16.42       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.42       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.41       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.39       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.39       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.39       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.39       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.40       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.40       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.40       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.40       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.40       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.40       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.40       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.40       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.39       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.39       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.39       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.39       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.39       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         500.00  Common Stock         16.39       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.38       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.39       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.39       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.39       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.39       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.38       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.38       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.38       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.38       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.38       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.38       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.38       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.39       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.39       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.39       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.39       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.39       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.38       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         400.00  Common Stock         16.39       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.39       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.39       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.39       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.39       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.39       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.39       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.39       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         300.00  Common Stock         16.39       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.39       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.38       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.39       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         600.00  Common Stock         16.39       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.39       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.37       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.37       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.37       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.38       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.38       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.38       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.38       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.37       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.38       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.37       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.37       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.38       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.37       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.38       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         300.00  Common Stock         16.37       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.37       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         700.00  Common Stock         16.38       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.38       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.38       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.38       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.38       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.38       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.39       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.39       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.39       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.39       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.39       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.39       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.39       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.39       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.39       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.40       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.40       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.40       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.40       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.40       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.40       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.40       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.39       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.40       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.43       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.43       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.43       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.43       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.44       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.44       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.44       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.43       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.43       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.43       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.38       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.38       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.38       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.38       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.38       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.38       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.38       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell         67.00  Common Stock         16.36       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.36       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Sell         33.00  Common Stock         16.36       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.34       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.34       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.27       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.20       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.22       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.22       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.22       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.35       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.35       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.34       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.35       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.34       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.34       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.35       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.35       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.35       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.34       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.35       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.39       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.39       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.39       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.38       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.38       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.38       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.38       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.40       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.40       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.44       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.44       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.48       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.48       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.47       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.47       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.46       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.47       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.47       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.47       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.47       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.46       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.46       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.46       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.45       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.45       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.45       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.44       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.44       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.42       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.41       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.41       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.41       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.41       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.39       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Sell         11.00  Common Stock         16.39       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Sell         89.00  Common Stock         16.39       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.39       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.39       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.39       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Buy          85.00  Common Stock         16.39       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy          15.00  Common Stock         16.39       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.39       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.39       USD       Over the Counter
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.39       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.38       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.39       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell         25.00  Common Stock         16.38       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Sell         75.00  Common Stock         16.38       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.38       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.37       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.37       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Sell         86.00  Common Stock         16.37       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Sell         14.00  Common Stock         16.37       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Sell         85.00  Common Stock         16.37       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Sell         15.00  Common Stock         16.37       USD       Pacific Stock Exchange
19-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.38       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Buy         788.00  Common Stock         16.41       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.41       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.41       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell      1,100.00  Common Stock         16.48       USD       NASDAQ
19-Aug-2008     CS Sec USA LLC       Sell      7,700.00  Common Stock         16.41       USD       Over the Counter
20-Aug-2008     CS Sec USA LLC       Buy          11.00  Common Stock         16.67       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.71       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.70       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.72       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.70       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.64       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.64       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.64       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.60       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.60       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.62       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.62       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy          71.00  Common Stock         16.62       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.62       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         16.62       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.62       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.62       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.60       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.63       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy          71.00  Common Stock         16.68       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Buy          71.00  Common Stock         16.70       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy          29.00  Common Stock         16.68       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy          33.00  Common Stock         16.70       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy          71.00  Common Stock         16.70       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy          71.00  Common Stock         16.68       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.71       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.73       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.73       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy          73.00  Common Stock         16.80       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.72       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.66       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.66       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.66       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.66       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.66       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.66       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.70       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.71       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.72       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.78       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.78       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.81       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.89       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.90       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.91       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.89       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.89       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.90       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.93       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.94       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.94       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.99       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.00       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.00       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.00       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.00       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy          62.00  Common Stock         17.01       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy          33.00  Common Stock         17.02       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy          38.00  Common Stock         17.01       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy          67.00  Common Stock         17.02       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy           4.00  Common Stock         17.02       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Buy          21.00  Common Stock         17.02       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Buy          50.00  Common Stock         17.02       USD       Over the Counter
20-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.02       USD       Over the Counter
20-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.02       USD       Over the Counter
20-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.02       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy          65.00  Common Stock         17.02       USD       Over the Counter
20-Aug-2008     CS Sec USA LLC       Buy          71.00  Common Stock         17.02       USD       Over the Counter
20-Aug-2008     CS Sec USA LLC       Buy          71.00  Common Stock         17.02       USD       Over the Counter
20-Aug-2008     CS Sec USA LLC       Buy          71.00  Common Stock         17.03       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.03       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy          29.00  Common Stock         17.03       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.07       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.96       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.95       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.02       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.02       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.02       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.02       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.02       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.02       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.02       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.99       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.04       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.04       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.00       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.00       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.00       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.00       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.00       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.00       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.08       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.08       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.05       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.05       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.05       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.05       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.12       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.12       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.12       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.12       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.11       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.09       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        333.00  Common Stock         17.08       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.08       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.08       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell         75.00  Common Stock         17.08       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell         25.00  Common Stock         17.08       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.09       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.09       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.09       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.09       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.09       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell         25.00  Common Stock         17.09       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.02       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.01       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        200.00  Common Stock         17.02       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        200.00  Common Stock         17.02       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        200.00  Common Stock         17.02       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.02       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.02       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.02       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.02       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.00       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.00       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.00       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.94       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.93       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.85       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.85       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.79       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Sell         33.00  Common Stock         16.79       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.79       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.79       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Sell         67.00  Common Stock         16.79       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.79       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.77       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Sell         42.00  Common Stock         16.77       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Sell         58.00  Common Stock         16.77       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.75       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.78       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.72       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.72       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.72       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.72       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.77       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.78       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.74       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.78       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.78       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.79       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy       5,300.00  Common Stock         16.79       USD       Over the Counter
20-Aug-2008     CS Sec USA LLC       Sell      5,300.00  Common Stock         16.79       USD       Over the Counter
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.79       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.79       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.79       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.78       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.77       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.77       USD       Over the Counter
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.77       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.77       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.77       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        200.00  Common Stock         16.77       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        200.00  Common Stock         16.77       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.77       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.77       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.77       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.77       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.76       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.76       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.76       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.77       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.77       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.77       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.77       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.74       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.74       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.75       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.75       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.76       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.74       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.74       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.74       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.75       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Sell         86.00  Common Stock         16.75       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.75       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.76       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.76       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.76       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        300.00  Common Stock         16.76       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        200.00  Common Stock         16.69       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.69       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.69       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.71       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.70       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        700.00  Common Stock         16.72       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.73       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.73       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.73       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Sell        200.00  Common Stock         16.73       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.73       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.73       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.74       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Sell        300.00  Common Stock         16.74       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Sell          8.00  Common Stock         16.74       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Buy           4.00  Common Stock         16.74       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.75       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.75       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.75       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.75       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.75       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.75       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.81       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.81       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.81       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.81       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.81       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.81       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.81       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.81       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.82       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.81       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.80       USD       Over the Counter
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.80       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.80       USD       Over the Counter
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.80       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.80       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.81       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell         27.00  Common Stock         16.81       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.80       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.80       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.80       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.80       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.80       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.81       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.83       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.84       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.87       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.88       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.88       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.87       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.87       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.87       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.87       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.87       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.87       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.87       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.87       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.86       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.84       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell         44.00  Common Stock         16.83       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        156.00  Common Stock         16.83       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy          71.00  Common Stock         16.86       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.86       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy          71.00  Common Stock         16.86       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy          71.00  Common Stock         16.86       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy          30.00  Common Stock         16.86       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy          41.00  Common Stock         16.86       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy          71.00  Common Stock         16.86       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.83       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.83       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.81       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.81       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.80       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.80       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.91       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.91       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.91       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.92       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.90       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.90       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.90       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.90       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.88       USD       Over the Counter
20-Aug-2008     CS Sec USA LLC       Sell         42.00  Common Stock         16.88       USD       Over the Counter
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.88       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.81       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.81       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy          77.00  Common Stock         16.81       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.81       USD       Pacific Stock Exchange
20-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.80       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell      2,468.00  Common Stock         16.80       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.80       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Buy         300.00  Common Stock         16.80       USD       NASDAQ
20-Aug-2008     CS Sec USA LLC       Sell      4,480.00  Common Stock         16.80       USD       Over the Counter
20-Aug-2008     CS Sec USA LLC       Sell      4,480.00  Common Stock         16.80       USD       Over the Counter
20-Aug-2008     CS Sec USA LLC       Sell      4,480.00  Common Stock         16.80       USD       Over the Counter
20-Aug-2008     CS Sec USA LLC       Sell      4,480.00  Common Stock         16.80       USD       Over the Counter
20-Aug-2008     CS Sec USA LLC       Sell      4,480.00  Common Stock         16.80       USD       Over the Counter
21-Aug-2008     CS Sec USA LLC       Buy         143.00  Common Stock         16.92       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy           1.00  Common Stock         16.55       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.67       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.66       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.68       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.68       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.76       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.71       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.71       USD       Pacific Stock Exchange
21-Aug-2008     CS Sec USA LLC       Sell         30.00  Common Stock         16.56       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.62       USD       Pacific Stock Exchange
21-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.60       USD       Pacific Stock Exchange
21-Aug-2008     CS Sec USA LLC       Sell        200.00  Common Stock         16.60       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.59       USD       Pacific Stock Exchange
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.62       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.63       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.63       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.63       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.63       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.58       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.58       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.58       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.58       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.59       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.57       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.57       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.57       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.57       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.61       USD       Pacific Stock Exchange
21-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.60       USD       Pacific Stock Exchange
21-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.60       USD       Pacific Stock Exchange
21-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.60       USD       Pacific Stock Exchange
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.60       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.60       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.60       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.60       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.55       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.55       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.55       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.55       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.58       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.58       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.58       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.58       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.58       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.58       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.57       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.57       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.57       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.57       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.60       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.61       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.61       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.68       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.69       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.68       USD       Pacific Stock Exchange
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.68       USD       Pacific Stock Exchange
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.70       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.68       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.68       USD       Pacific Stock Exchange
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.67       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.68       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.68       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.68       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.68       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.68       USD       Pacific Stock Exchange
21-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.64       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.64       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.65       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.65       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy          42.00  Common Stock         16.62       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.56       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.56       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.56       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.54       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.54       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.58       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.58       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.61       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.61       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.61       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.61       USD       Over the Counter
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.64       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.64       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.61       USD       Pacific Stock Exchange
21-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.55       USD       Pacific Stock Exchange
21-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.55       USD       Pacific Stock Exchange
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.59       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.67       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.68       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.68       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.65       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.65       USD       Over the Counter
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.65       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.65       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.65       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.65       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.65       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.65       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.65       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.65       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.65       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.65       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.65       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.67       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.67       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy          71.00  Common Stock         16.67       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy          29.00  Common Stock         16.67       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy          42.00  Common Stock         16.67       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.65       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.65       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.66       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.66       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.68       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.65       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.65       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.64       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.64       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy          71.00  Common Stock         16.65       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.65       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.64       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy          71.00  Common Stock         16.65       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy          29.00  Common Stock         16.64       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.64       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.67       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.67       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.68       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.68       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.68       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.68       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.69       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.69       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.68       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.66       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.66       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.69       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.69       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.69       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.69       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy          71.00  Common Stock         16.69       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.64       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.66       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.66       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.65       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Sell         14.00  Common Stock         16.65       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.65       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Sell         86.00  Common Stock         16.65       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.66       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.66       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.66       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.66       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.66       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.66       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.66       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.67       USD       Pacific Stock Exchange
21-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.64       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.64       USD       Pacific Stock Exchange
21-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.61       USD       NASDAQ
21-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.57       USD       Pacific Stock Exchange
21-Aug-2008     CS Sec USA LLC       Buy      12,040.00  Common Stock         16.58       USD       Philadelphia Stock Exchange
22-Aug-2008     CS Sec USA LLC       Sell      9,800.00  Common Stock         16.58       USD       Philadelphia Stock Exchange
22-Aug-2008     CS Sec USA LLC       Sell      9,800.00  Common Stock         16.58       USD       Philadelphia Stock Exchange
22-Aug-2008     CS Sec USA LLC       Buy           9.00  Common Stock         16.89       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.87       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.87       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.87       USD       Pacific Stock Exchange
22-Aug-2008     CS Sec USA LLC       Buy          62.00  Common Stock         16.81       USD       Pacific Stock Exchange
22-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         16.79       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.74       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.81       USD       Pacific Stock Exchange
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.81       USD       Pacific Stock Exchange
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.81       USD       Pacific Stock Exchange
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.81       USD       Pacific Stock Exchange
22-Aug-2008     CS Sec USA LLC       Buy          16.00  Common Stock         16.81       USD       Pacific Stock Exchange
22-Aug-2008     CS Sec USA LLC       Buy          14.00  Common Stock         16.81       USD       Pacific Stock Exchange
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.82       USD       Pacific Stock Exchange
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.81       USD       Pacific Stock Exchange
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.81       USD       Pacific Stock Exchange
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.81       USD       Pacific Stock Exchange
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.83       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.90       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.90       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.90       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.90       USD       Pacific Stock Exchange
22-Aug-2008     CS Sec USA LLC       Sell         21.00  Common Stock         16.88       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.91       USD       Pacific Stock Exchange
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.00       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.07       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.08       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.07       USD       Pacific Stock Exchange
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.07       USD       Pacific Stock Exchange
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.08       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.07       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.08       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.10       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.10       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.13       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.13       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.13       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.13       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.13       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.16       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.13       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy          49.00  Common Stock         17.09       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.09       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy          51.00  Common Stock         17.09       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.09       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.09       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.09       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.12       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.12       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy          68.00  Common Stock         17.10       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.97       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.96       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.83       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.84       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.84       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.84       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.83       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.83       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.83       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.85       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.86       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy          71.00  Common Stock         16.85       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.85       USD       Pacific Stock Exchange
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.85       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.85       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Sell        200.00  Common Stock         16.82       USD       Pacific Stock Exchange
22-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.82       USD       Pacific Stock Exchange
22-Aug-2008     CS Sec USA LLC       Sell         53.00  Common Stock         16.80       USD       Pacific Stock Exchange
22-Aug-2008     CS Sec USA LLC       Sell         47.00  Common Stock         16.81       USD       Pacific Stock Exchange
22-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.79       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.79       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.75       USD       Pacific Stock Exchange
22-Aug-2008     CS Sec USA LLC       Sell         47.00  Common Stock         16.75       USD       Pacific Stock Exchange
22-Aug-2008     CS Sec USA LLC       Sell         53.00  Common Stock         16.76       USD       Pacific Stock Exchange
22-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.78       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.79       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.79       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.80       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.80       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.80       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.80       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.88       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.88       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.85       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.85       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.86       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.86       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.86       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.86       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.88       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.88       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.86       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.86       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.89       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.89       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.89       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.89       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.86       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.86       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.93       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.91       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.91       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.95       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.95       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.95       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.95       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.95       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.95       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.99       USD       Pacific Stock Exchange
22-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.00       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.00       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.00       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         144.00  Common Stock         17.00       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.00       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.00       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.00       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.00       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.00       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.00       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.00       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.00       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.00       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.00       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.00       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.00       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.00       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.00       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy          22.00  Common Stock         17.00       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy          34.00  Common Stock         17.00       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy          44.00  Common Stock         17.00       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy          34.00  Common Stock         17.00       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy          66.00  Common Stock         17.00       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.00       USD       Pacific Stock Exchange
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.00       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.00       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy          66.00  Common Stock         17.00       USD       Pacific Stock Exchange
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.00       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.00       USD       Pacific Stock Exchange
22-Aug-2008     CS Sec USA LLC       Buy          34.00  Common Stock         17.00       USD       Pacific Stock Exchange
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.02       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.02       USD       Pacific Stock Exchange
22-Aug-2008     CS Sec USA LLC       Buy          90.00  Common Stock         17.07       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.12       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.14       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.15       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy          71.00  Common Stock         17.17       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy          71.00  Common Stock         17.17       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy          10.00  Common Stock         17.17       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy          21.00  Common Stock         17.17       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy          40.00  Common Stock         17.17       USD       Over the Counter
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.19       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.21       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.21       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.22       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy          62.00  Common Stock         17.22       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.20       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.18       USD       Pacific Stock Exchange
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.20       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.25       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.25       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.26       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.26       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.25       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         200.00  Common Stock         17.25       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.26       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy          81.00  Common Stock         17.30       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.30       USD       Pacific Stock Exchange
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.30       USD       Pacific Stock Exchange
22-Aug-2008     CS Sec USA LLC       Sell        107.00  Common Stock         17.16       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Sell        193.00  Common Stock         17.16       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy          94.00  Common Stock         17.22       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.22       USD       Pacific Stock Exchange
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.17       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.15       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.15       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.15       USD       Pacific Stock Exchange
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.15       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy          31.00  Common Stock         17.15       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy          31.00  Common Stock         17.15       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy          69.00  Common Stock         17.15       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy          31.00  Common Stock         17.15       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy          69.00  Common Stock         17.15       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.16       USD       Pacific Stock Exchange
22-Aug-2008     CS Sec USA LLC       Buy          71.00  Common Stock         17.15       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.15       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.16       USD       Pacific Stock Exchange
22-Aug-2008     CS Sec USA LLC       Buy          71.00  Common Stock         17.15       USD       Over the Counter
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.15       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy          69.00  Common Stock         17.15       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.16       USD       Pacific Stock Exchange
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.16       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.16       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.16       USD       Pacific Stock Exchange
22-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.16       USD       Pacific Stock Exchange
22-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.16       USD       Pacific Stock Exchange
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.15       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.16       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.19       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.19       USD       Over the Counter
22-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.20       USD       Over the Counter
22-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.20       USD       Over the Counter
22-Aug-2008     CS Sec USA LLC       Sell        772.00  Common Stock         17.21       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Sell        500.00  Common Stock         17.21       USD       NASDAQ
22-Aug-2008     CS Sec USA LLC       Sell      9,800.00  Common Stock         17.21       USD       Philadelphia Stock Exchange
25-Aug-2008     CS Sec USA LLC       Sell        200.00  Common Stock         17.05       USD       Pacific Stock Exchange
25-Aug-2008     CS Sec USA LLC       Sell         99.00  Common Stock         17.05       USD       Pacific Stock Exchange
25-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.05       USD       Pacific Stock Exchange
25-Aug-2008     CS Sec USA LLC       Sell        200.00  Common Stock         17.05       USD       Pacific Stock Exchange
25-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.05       USD       Pacific Stock Exchange
25-Aug-2008     CS Sec USA LLC       Sell          1.00  Common Stock         17.05       USD       Pacific Stock Exchange
25-Aug-2008     CS Sec USA LLC       Sell         12.00  Common Stock         17.05       USD       NASDAQ
25-Aug-2008     CS Sec USA LLC       Buy          25.00  Common Stock         16.99       USD       NASDAQ
25-Aug-2008     CS Sec USA LLC       Sell         14.00  Common Stock         16.96       USD       Pacific Stock Exchange
25-Aug-2008     CS Sec USA LLC       Buy          51.00  Common Stock         16.97       USD       NASDAQ
25-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.97       USD       Over the Counter
25-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.96       USD       NASDAQ
25-Aug-2008     CS Sec USA LLC       Sell         17.00  Common Stock         16.96       USD       Pacific Stock Exchange
25-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.97       USD       NASDAQ
25-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.97       USD       NASDAQ
25-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.97       USD       NASDAQ
25-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.97       USD       NASDAQ
25-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.17       USD       NASDAQ
25-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.14       USD       NASDAQ
25-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.11       USD       Pacific Stock Exchange
25-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.11       USD       Pacific Stock Exchange
25-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.11       USD       Pacific Stock Exchange
25-Aug-2008     CS Sec USA LLC       Sell         84.00  Common Stock         17.12       USD       Pacific Stock Exchange
25-Aug-2008     CS Sec USA LLC       Sell         16.00  Common Stock         17.11       USD       Pacific Stock Exchange
25-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.99       USD       Pacific Stock Exchange
25-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.99       USD       Pacific Stock Exchange
25-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.96       USD       NASDAQ
25-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.95       USD       NASDAQ
25-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.95       USD       NASDAQ
25-Aug-2008     CS Sec USA LLC       Sell         17.00  Common Stock         16.90       USD       NASDAQ
25-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.83       USD       Pacific Stock Exchange
25-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.82       USD       Pacific Stock Exchange
25-Aug-2008     CS Sec USA LLC       Buy           3.00  Common Stock         16.75       USD       NASDAQ
25-Aug-2008     CS Sec USA LLC       Buy          35.00  Common Stock         16.75       USD       NASDAQ
25-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.80       USD       Pacific Stock Exchange
25-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.79       USD       Pacific Stock Exchange
25-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.75       USD       Pacific Stock Exchange
25-Aug-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.76       USD       NASDAQ
25-Aug-2008     CS Sec USA LLC       Buy          62.00  Common Stock         16.75       USD       NASDAQ
25-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.67       USD       Pacific Stock Exchange
25-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.67       USD       Pacific Stock Exchange
25-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.67       USD       Pacific Stock Exchange
25-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.56       USD       NASDAQ
25-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.75       USD       Pacific Stock Exchange
25-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.76       USD       Pacific Stock Exchange
25-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.77       USD       Pacific Stock Exchange
25-Aug-2008     CS Sec USA LLC       Sell          3.00  Common Stock         16.82       USD       Pacific Stock Exchange
25-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.79       USD       Over the Counter
25-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.79       USD       NASDAQ
25-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.79       USD       NASDAQ
25-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.73       USD       NASDAQ
25-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.73       USD       NASDAQ
25-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.69       USD       Pacific Stock Exchange
25-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.71       USD       NASDAQ
25-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.71       USD       NASDAQ
25-Aug-2008     CS Sec USA LLC       Sell         18.00  Common Stock         16.69       USD       NASDAQ
25-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.69       USD       NASDAQ
25-Aug-2008     CS Sec USA LLC       Sell         26.00  Common Stock         16.69       USD       NASDAQ
25-Aug-2008     CS Sec USA LLC       Sell         74.00  Common Stock         16.69       USD       NASDAQ
25-Aug-2008     CS Sec USA LLC       Sell         82.00  Common Stock         16.69       USD       NASDAQ
25-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.70       USD       Over the Counter
25-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.68       USD       Pacific Stock Exchange
25-Aug-2008     CS Sec USA LLC       Buy          90.00  Common Stock         16.68       USD       Pacific Stock Exchange
25-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.68       USD       Pacific Stock Exchange
25-Aug-2008     CS Sec USA LLC       Buy          10.00  Common Stock         16.68       USD       Pacific Stock Exchange
25-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.71       USD       NASDAQ
25-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.69       USD       NASDAQ
25-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.69       USD       NASDAQ
25-Aug-2008     CS Sec USA LLC       Sell      4,878.00  Common Stock         16.67       USD       NASDAQ
25-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.79       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy           4.00  Common Stock         16.74       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy          16.00  Common Stock         16.56       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.67       USD       Pacific Stock Exchange
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.67       USD       Pacific Stock Exchange
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.67       USD       Pacific Stock Exchange
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.67       USD       Pacific Stock Exchange
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.77       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.76       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.77       USD       Pacific Stock Exchange
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.78       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy          17.00  Common Stock         16.84       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.83       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.85       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.85       USD       Pacific Stock Exchange
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.83       USD       Pacific Stock Exchange
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.86       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.91       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.91       USD       Pacific Stock Exchange
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.91       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.91       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Sell         56.00  Common Stock         16.91       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Sell         44.00  Common Stock         16.91       USD       Over the Counter
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.92       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.92       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.91       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Sell         78.00  Common Stock         16.91       USD       Pacific Stock Exchange
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.93       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.97       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         180.00  Common Stock         17.00       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy          20.00  Common Stock         17.00       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.00       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.00       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.98       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy          61.00  Common Stock         16.96       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.96       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.96       USD       Pacific Stock Exchange
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.98       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.98       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.85       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.85       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.70       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.72       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.72       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.69       USD       Over the Counter
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.69       USD       Over the Counter
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.70       USD       Pacific Stock Exchange
26-Aug-2008     CS Sec USA LLC       Buy          99.00  Common Stock         16.70       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy           1.00  Common Stock         16.70       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.70       USD       Pacific Stock Exchange
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.66       USD       Pacific Stock Exchange
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.66       USD       Pacific Stock Exchange
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.64       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.64       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.63       USD       Pacific Stock Exchange
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.62       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.62       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.62       USD       Pacific Stock Exchange
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.60       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.61       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.61       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.62       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.62       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.62       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.62       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.62       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.56       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.55       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.55       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.56       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.56       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.56       USD       Pacific Stock Exchange
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.56       USD       Pacific Stock Exchange
26-Aug-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.56       USD       Pacific Stock Exchange
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.55       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.54       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.51       USD       Pacific Stock Exchange
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.48       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.50       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.51       USD       Pacific Stock Exchange
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.55       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.46       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.46       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Sell         82.00  Common Stock         16.44       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Sell         18.00  Common Stock         16.44       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.36       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.39       USD       Pacific Stock Exchange
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.41       USD       Pacific Stock Exchange
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.40       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.40       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.42       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.42       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.42       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.41       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.41       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.41       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.41       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.41       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.41       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.42       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Sell        200.00  Common Stock         16.45       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Sell        200.00  Common Stock         16.45       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.45       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.45       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Sell         66.00  Common Stock         16.45       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.45       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Sell         34.00  Common Stock         16.45       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.45       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.49       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Sell        134.00  Common Stock         16.49       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Sell        166.00  Common Stock         16.49       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.49       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.49       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Sell         52.00  Common Stock         16.49       USD       Pacific Stock Exchange
26-Aug-2008     CS Sec USA LLC       Sell        300.00  Common Stock         16.49       USD       Pacific Stock Exchange
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.54       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.48       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.46       USD       Over the Counter
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.46       USD       Over the Counter
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.40       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.39       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.36       USD       Over the Counter
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.36       USD       Over the Counter
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.41       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.37       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.38       USD       Over the Counter
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.49       USD       Over the Counter
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.46       USD       Over the Counter
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.46       USD       Pacific Stock Exchange
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.45       USD       Over the Counter
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.45       USD       Over the Counter
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.44       USD       Pacific Stock Exchange
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.46       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.46       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.45       USD       Over the Counter
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.49       USD       Over the Counter
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.50       USD       Over the Counter
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.51       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.50       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.50       USD       Pacific Stock Exchange
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.51       USD       Over the Counter
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.51       USD       Over the Counter
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.45       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.45       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.40       USD       Pacific Stock Exchange
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.40       USD       Pacific Stock Exchange
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.39       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.40       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.40       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.40       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy          41.00  Common Stock         16.40       USD       Pacific Stock Exchange
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.40       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy          41.00  Common Stock         16.40       USD       Pacific Stock Exchange
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.40       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy          41.00  Common Stock         16.40       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy          82.00  Common Stock         16.40       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy          59.00  Common Stock         16.40       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.40       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy          23.00  Common Stock         16.40       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy          18.00  Common Stock         16.40       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy          64.00  Common Stock         16.40       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy          77.00  Common Stock         16.40       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.40       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.38       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy       1,815.00  Common Stock         16.40       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy           3.00  Common Stock         16.40       USD       NASDAQ
26-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.53       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Sell         19.00  Common Stock         16.40       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.10       USD       Over the Counter
27-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.17       USD       Pacific Stock Exchange
27-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.17       USD       Pacific Stock Exchange
27-Aug-2008     CS Sec USA LLC       Sell         84.00  Common Stock         16.17       USD       Pacific Stock Exchange
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.28       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.28       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.32       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.37       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.40       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy          16.00  Common Stock         16.36       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy          84.00  Common Stock         16.36       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy          16.00  Common Stock         16.36       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy          84.00  Common Stock         16.36       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.36       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.36       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy          13.00  Common Stock         16.30       USD       Pacific Stock Exchange
27-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.21       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.15       USD       Over the Counter
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.14       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.12       USD       Over the Counter
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.10       USD       Over the Counter
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.11       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.11       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.11       USD       Over the Counter
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.08       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.18       USD       Over the Counter
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.15       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.17       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.22       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.21       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.17       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.17       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.16       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.16       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.16       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.16       USD       Over the Counter
27-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.28       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.27       USD       Over the Counter
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.31       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.30       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.31       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.31       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy          71.00  Common Stock         16.35       USD       Pacific Stock Exchange
27-Aug-2008     CS Sec USA LLC       Buy          71.00  Common Stock         16.36       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy          71.00  Common Stock         16.37       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.37       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.37       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.41       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy          63.00  Common Stock         16.41       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy          37.00  Common Stock         16.41       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy          63.00  Common Stock         16.41       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy          37.00  Common Stock         16.41       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy          63.00  Common Stock         16.41       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy          37.00  Common Stock         16.41       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy          63.00  Common Stock         16.41       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy          37.00  Common Stock         16.41       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy          63.00  Common Stock         16.41       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy          37.00  Common Stock         16.41       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Sell          5.00  Common Stock         16.37       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.38       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.33       USD       Pacific Stock Exchange
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.32       USD       Over the Counter
27-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.31       USD       Pacific Stock Exchange
27-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.31       USD       Pacific Stock Exchange
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.31       USD       Pacific Stock Exchange
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.28       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.25       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Sell        200.00  Common Stock         16.25       USD       Pacific Stock Exchange
27-Aug-2008     CS Sec USA LLC       Sell         93.00  Common Stock         16.25       USD       Pacific Stock Exchange
27-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.25       USD       Pacific Stock Exchange
27-Aug-2008     CS Sec USA LLC       Sell          7.00  Common Stock         16.25       USD       Pacific Stock Exchange
27-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.25       USD       Pacific Stock Exchange
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.26       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.25       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.25       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.24       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.28       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy          95.00  Common Stock         16.29       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy           5.00  Common Stock         16.29       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.28       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.27       USD       Over the Counter
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.27       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.26       USD       Pacific Stock Exchange
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.26       USD       Pacific Stock Exchange
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.27       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.24       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.24       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.30       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.32       USD       Over the Counter
27-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.24       USD       Over the Counter
27-Aug-2008     CS Sec USA LLC       Buy       4,570.00  Common Stock         16.16       USD       NASDAQ
27-Aug-2008     CS Sec USA LLC       Buy       2,907.00  Common Stock         16.23       USD       NASDAQ
28-Aug-2008     CS Sec USA LLC       Sell      3,070.00  Common Stock         16.23       USD       Philadelphia Stock Exchange
28-Aug-2008     CS Sec USA LLC       Sell      3,070.00  Common Stock         16.23       USD       Philadelphia Stock Exchange
28-Aug-2008     CS Sec USA LLC       Sell      2,820.00  Common Stock         16.23       USD       Philadelphia Stock Exchange
28-Aug-2008     CS Sec USA LLC       Sell      2,820.00  Common Stock         16.23       USD       Philadelphia Stock Exchange
28-Aug-2008     CS Sec USA LLC       Sell          6.00  Common Stock         16.25       USD       NASDAQ
28-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.49       USD       NASDAQ
28-Aug-2008     CS Sec USA LLC       Sell         50.00  Common Stock         16.39       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Sell         71.00  Common Stock         16.37       USD       Over the Counter
28-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.37       USD       Over the Counter
28-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.31       USD       Over the Counter
28-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.31       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.31       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.31       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.31       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.30       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.29       USD       NASDAQ
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.29       USD       NASDAQ
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.30       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.30       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.30       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.26       USD       Over the Counter
28-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.24       USD       Over the Counter
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.23       USD       NASDAQ
28-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.24       USD       NASDAQ
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.25       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.25       USD       NASDAQ
28-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.24       USD       Over the Counter
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.25       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.25       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.25       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.25       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.25       USD       Over the Counter
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.24       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.23       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         300.00  Common Stock         16.23       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.23       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.23       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.22       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.23       USD       Over the Counter
28-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.23       USD       Over the Counter
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.22       USD       NASDAQ
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.23       USD       NASDAQ
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.23       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.23       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.23       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.23       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.23       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.23       USD       NASDAQ
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.23       USD       NASDAQ
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.23       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.23       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.23       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.22       USD       NASDAQ
28-Aug-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.22       USD       NASDAQ
28-Aug-2008     CS Sec USA LLC       Buy         300.00  Common Stock         16.22       USD       NASDAQ
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.22       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.22       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.21       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.21       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.21       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.21       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.21       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.21       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.21       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.21       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         300.00  Common Stock         16.21       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.21       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.21       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.21       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         248.00  Common Stock         16.20       USD       NASDAQ
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.21       USD       NASDAQ
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.20       USD       NASDAQ
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.21       USD       Over the Counter
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.21       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy          52.00  Common Stock         16.21       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.21       USD       NASDAQ
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.21       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.21       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.21       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.21       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.21       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.21       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.21       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.21       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.21       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.20       USD       NASDAQ
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.20       USD       NASDAQ
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.21       USD       Over the Counter
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.21       USD       Over the Counter
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.21       USD       NASDAQ
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.21       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.21       USD       NASDAQ
28-Aug-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.21       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.21       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.21       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.21       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.21       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         300.00  Common Stock         16.21       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.21       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         300.00  Common Stock         16.21       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.21       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.21       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.21       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.21       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.21       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.21       USD       Over the Counter
28-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.21       USD       Over the Counter
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.22       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.22       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.22       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.22       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.22       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.22       USD       NASDAQ
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.22       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.22       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.22       USD       NASDAQ
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.22       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         300.00  Common Stock         16.22       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.22       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.22       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.22       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.22       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.22       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.22       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.22       USD       NASDAQ
28-Aug-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.23       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         300.00  Common Stock         16.22       USD       NASDAQ
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.22       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.22       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.22       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.20       USD       Over the Counter
28-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.29       USD       Over the Counter
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.29       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.29       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy          71.00  Common Stock         16.29       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.29       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Buy          71.00  Common Stock         16.29       USD       Pacific Stock Exchange
28-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.29       USD       Over the Counter
28-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.25       USD       NASDAQ
28-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.27       USD       NASDAQ
28-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.20       USD       Over the Counter
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.43       USD       NASDAQ
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.43       USD       NASDAQ
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.43       USD       NASDAQ
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.43       USD       NASDAQ
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.43       USD       NASDAQ
28-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.46       USD       NASDAQ
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.47       USD       NASDAQ
28-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.47       USD       Over the Counter
28-Aug-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.52       USD       NASDAQ
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.52       USD       NASDAQ
28-Aug-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.52       USD       NASDAQ
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.52       USD       NASDAQ
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.52       USD       NASDAQ
28-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.55       USD       Over the Counter
28-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.51       USD       NASDAQ
28-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.55       USD       NASDAQ
28-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.51       USD       Over the Counter
28-Aug-2008     CS Sec USA LLC       Buy       4,365.00  Common Stock         16.54       USD       NASDAQ
28-Aug-2008     CS Sec USA LLC       Buy       1,100.00  Common Stock         16.54       USD       NASDAQ
28-Aug-2008     CS Sec USA LLC       Sell      2,800.00  Common Stock         16.29       USD       NASDAQ
28-Aug-2008     CS Sec USA LLC       Sell      3,070.00  Common Stock         16.54       USD       Philadelphia Stock Exchange
28-Aug-2008     CS Sec USA LLC       Sell      2,820.00  Common Stock         16.54       USD       Philadelphia Stock Exchange
29-Aug-2008     CS Sec USA LLC       Buy           2.00  Common Stock         16.52       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.20       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.27       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.28       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Sell        200.00  Common Stock         16.25       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.48       USD       Over the Counter
29-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.47       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Sell        159.00  Common Stock         16.48       USD       Over the Counter
29-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.50       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.49       USD       Over the Counter
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.50       USD       Over the Counter
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.48       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.51       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.52       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.52       USD       Over the Counter
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.51       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Sell         71.00  Common Stock         16.51       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Sell         29.00  Common Stock         16.50       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Sell         42.00  Common Stock         16.48       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Sell         58.00  Common Stock         16.48       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Sell          1.00  Common Stock         16.48       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Sell         65.00  Common Stock         16.48       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.51       USD       Pacific Stock Exchange
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.51       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.51       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy         500.00  Common Stock         16.51       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.52       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.51       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.52       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.52       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.52       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy          99.00  Common Stock         16.52       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy           1.00  Common Stock         16.52       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Sell         65.00  Common Stock         16.51       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.51       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.52       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.52       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.52       USD       Over the Counter
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.52       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.52       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.54       USD       Over the Counter
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.54       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy         500.00  Common Stock         16.55       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.54       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.55       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.55       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.56       USD       Over the Counter
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.56       USD       Over the Counter
29-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.55       USD       Over the Counter
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.54       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.55       USD       Over the Counter
29-Aug-2008     CS Sec USA LLC       Buy          13.00  Common Stock         16.56       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy          87.00  Common Stock         16.56       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.56       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy          25.00  Common Stock         16.55       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Sell         25.00  Common Stock         16.55       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy          75.00  Common Stock         16.57       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.57       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.59       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.60       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy          97.00  Common Stock         16.60       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy           3.00  Common Stock         16.60       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy          37.00  Common Stock         16.60       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy          63.00  Common Stock         16.60       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.59       USD       Over the Counter
29-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.59       USD       Over the Counter
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.59       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.61       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.61       USD       Over the Counter
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.59       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.58       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.58       USD       Pacific Stock Exchange
29-Aug-2008     CS Sec USA LLC       Buy         400.00  Common Stock         16.57       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.59       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.59       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.61       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy          97.00  Common Stock         16.61       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.61       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.61       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy           3.00  Common Stock         16.61       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.61       USD       Over the Counter
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.61       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.61       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.61       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.61       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.61       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.61       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.60       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy          84.00  Common Stock         16.61       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy          16.00  Common Stock         16.61       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.54       USD       Over the Counter
29-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.52       USD       Over the Counter
29-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.50       USD       Over the Counter
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.64       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.71       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.74       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.71       USD       Over the Counter
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.72       USD       Pacific Stock Exchange
29-Aug-2008     CS Sec USA LLC       Sell        110.00  Common Stock         16.54       USD       Philadelphia Stock Exchange
29-Aug-2008     CS Sec USA LLC       Sell      3,070.00  Common Stock         16.54       USD       Philadelphia Stock Exchange
29-Aug-2008     CS Sec USA LLC       Sell      3,070.00  Common Stock         16.54       USD       Philadelphia Stock Exchange
29-Aug-2008     CS Sec USA LLC       Sell        110.00  Common Stock         16.54       USD       Philadelphia Stock Exchange
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.73       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy           2.00  Common Stock         16.73       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy          98.00  Common Stock         16.73       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy          96.00  Common Stock         16.73       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy           4.00  Common Stock         16.73       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.73       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.73       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.70       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Sell      4,794.00  Common Stock         16.54       USD       Philadelphia Stock Exchange
29-Aug-2008     CS Sec USA LLC       Sell      4,794.00  Common Stock         16.54       USD       Philadelphia Stock Exchange
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.71       USD       Pacific Stock Exchange
29-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.90       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.93       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.93       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.93       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Sell         65.00  Common Stock         16.96       USD       Over the Counter
29-Aug-2008     CS Sec USA LLC       Sell         56.00  Common Stock         16.96       USD       Over the Counter
29-Aug-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.96       USD       Pacific Stock Exchange
29-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.95       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.95       USD       Pacific Stock Exchange
29-Aug-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.95       USD       Pacific Stock Exchange
29-Aug-2008     CS Sec USA LLC       Sell         71.00  Common Stock         16.94       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Sell         71.00  Common Stock         16.94       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Sell         59.00  Common Stock         16.94       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Sell         82.00  Common Stock         16.94       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Sell         71.00  Common Stock         16.94       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Sell         71.00  Common Stock         16.94       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Sell         71.00  Common Stock         16.87       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Sell         71.00  Common Stock         16.87       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Sell         71.00  Common Stock         16.87       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Sell         62.00  Common Stock         16.87       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Sell         28.00  Common Stock         16.85       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy         140.00  Common Stock         16.86       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Buy       2,000.00  Common Stock         16.86       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Sell         37.00  Common Stock         16.86       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Sell      1,300.00  Common Stock         16.72       USD       NASDAQ
29-Aug-2008     CS Sec USA LLC       Sell      4,794.00  Common Stock         16.86       USD       Philadelphia Stock Exchange
29-Aug-2008     CS Sec USA LLC       Sell      3,070.00  Common Stock         16.86       USD       Philadelphia Stock Exchange
29-Aug-2008     CS Sec USA LLC       Sell      3,070.00  Common Stock         16.86       USD       Philadelphia Stock Exchange
29-Aug-2008     CS Sec USA LLC       Sell        110.00  Common Stock         16.86       USD       Philadelphia Stock Exchange
29-Aug-2008     CS Sec USA LLC       Sell      3,070.00  Common Stock         16.86       USD       Philadelphia Stock Exchange
02-Sep-2008     CS Sec USA LLC       Sell      5,600.00  Common Stock         16.86       USD       Philadelphia Stock Exchange
02-Sep-2008     CS Sec USA LLC       Sell      5,600.00  Common Stock         16.86       USD       Philadelphia Stock Exchange
02-Sep-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.12       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Buy          44.00  Common Stock         17.12       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Buy          21.00  Common Stock         17.12       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Sell          7.00  Common Stock         17.01       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.12       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.11       USD       Pacific Stock Exchange
02-Sep-2008     CS Sec USA LLC       Buy          65.00  Common Stock         17.10       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Buy          41.00  Common Stock         17.11       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Buy          35.00  Common Stock         17.10       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Buy          56.00  Common Stock         17.11       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.11       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Buy           3.00  Common Stock         17.11       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Buy          18.00  Common Stock         17.11       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Buy          41.00  Common Stock         17.11       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Buy          59.00  Common Stock         17.11       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Buy          41.00  Common Stock         17.11       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Buy          41.00  Common Stock         17.11       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.13       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Buy          70.00  Common Stock         17.14       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.29       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Sell         16.00  Common Stock         17.29       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Sell         19.00  Common Stock         17.25       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Sell         72.00  Common Stock         17.15       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         17.15       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         17.14       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Sell         19.00  Common Stock         17.13       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Sell         70.00  Common Stock         16.89       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Sell         26.00  Common Stock         16.87       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Sell         30.00  Common Stock         16.89       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Sell         65.00  Common Stock         16.89       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.89       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Buy          94.00  Common Stock         16.89       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         16.88       USD       Pacific Stock Exchange
02-Sep-2008     CS Sec USA LLC       Sell         44.00  Common Stock         16.88       USD       Pacific Stock Exchange
02-Sep-2008     CS Sec USA LLC       Sell         26.00  Common Stock         16.87       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Buy           1.00  Common Stock         16.71       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.71       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.71       USD       Pacific Stock Exchange
02-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.71       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.63       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.63       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.69       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.69       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Buy          74.00  Common Stock         16.69       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.69       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Buy          26.00  Common Stock         16.69       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.69       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Sell         70.00  Common Stock         16.51       USD       Pacific Stock Exchange
02-Sep-2008     CS Sec USA LLC       Sell         25.00  Common Stock         16.51       USD       Pacific Stock Exchange
02-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         16.50       USD       Pacific Stock Exchange
02-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         16.50       USD       Pacific Stock Exchange
02-Sep-2008     CS Sec USA LLC       Sell         65.00  Common Stock         16.50       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Sell         59.00  Common Stock         16.50       USD       Pacific Stock Exchange
02-Sep-2008     CS Sec USA LLC       Sell         41.00  Common Stock         16.50       USD       Pacific Stock Exchange
02-Sep-2008     CS Sec USA LLC       Sell         24.00  Common Stock         16.50       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Buy          41.00  Common Stock         16.51       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.51       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Sell         41.00  Common Stock         16.47       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.49       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Sell        141.00  Common Stock         16.50       USD       Over the Counter
02-Sep-2008     CS Sec USA LLC       Sell         41.00  Common Stock         16.47       USD       Pacific Stock Exchange
02-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.47       USD       Pacific Stock Exchange
02-Sep-2008     CS Sec USA LLC       Sell         41.00  Common Stock         16.47       USD       Pacific Stock Exchange
02-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.47       USD       Pacific Stock Exchange
02-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.46       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Sell         41.00  Common Stock         16.44       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Sell         70.00  Common Stock         16.44       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Sell         30.00  Common Stock         16.44       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Sell         11.00  Common Stock         16.44       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.45       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Sell         70.00  Common Stock         16.44       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.44       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Sell         41.00  Common Stock         16.44       USD       Pacific Stock Exchange
02-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.44       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Sell         41.00  Common Stock         16.44       USD       Pacific Stock Exchange
02-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.52       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Sell         41.00  Common Stock         16.52       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Sell         59.00  Common Stock         16.52       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Sell         82.00  Common Stock         16.52       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.52       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Sell         41.00  Common Stock         16.52       USD       Pacific Stock Exchange
02-Sep-2008     CS Sec USA LLC       Sell         36.00  Common Stock         16.53       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Sell         64.00  Common Stock         16.52       USD       Pacific Stock Exchange
02-Sep-2008     CS Sec USA LLC       Sell         41.00  Common Stock         16.52       USD       Pacific Stock Exchange
02-Sep-2008     CS Sec USA LLC       Sell         59.00  Common Stock         16.52       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.52       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Sell         41.00  Common Stock         16.52       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Sell         41.00  Common Stock         16.54       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.54       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Sell         59.00  Common Stock         16.54       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Sell         11.00  Common Stock         16.54       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.54       USD       Pacific Stock Exchange
02-Sep-2008     CS Sec USA LLC       Sell         41.00  Common Stock         16.54       USD       Pacific Stock Exchange
02-Sep-2008     CS Sec USA LLC       Sell        141.00  Common Stock         16.53       USD       Pacific Stock Exchange
02-Sep-2008     CS Sec USA LLC       Sell         23.00  Common Stock         16.53       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Sell         77.00  Common Stock         16.53       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Sell         64.00  Common Stock         16.53       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.54       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Sell         41.00  Common Stock         16.54       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Sell         53.00  Common Stock         16.54       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Sell          6.00  Common Stock         16.54       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.55       USD       Pacific Stock Exchange
02-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         16.57       USD       NASDAQ
02-Sep-2008     CS Sec USA LLC       Sell      5,600.00  Common Stock         16.67       USD       Philadelphia Stock Exchange
03-Sep-2008     CS Sec USA LLC       Sell         25.00  Common Stock         16.49       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Buy          26.00  Common Stock         16.50       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Sell         65.00  Common Stock         16.50       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.52       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Buy          70.00  Common Stock         16.57       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Buy          70.00  Common Stock         16.57       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.59       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.55       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.53       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Sell        120.00  Common Stock         16.51       USD       Over the Counter
03-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.55       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Sell      3,050.00  Common Stock         16.67       USD       Philadelphia Stock Exchange
03-Sep-2008     CS Sec USA LLC       Sell      3,050.00  Common Stock         16.67       USD       Philadelphia Stock Exchange
03-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.56       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.60       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.55       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.61       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.58       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Buy          56.00  Common Stock         16.55       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Buy          44.00  Common Stock         16.55       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.52       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.52       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.52       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.52       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.52       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.52       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.52       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.51       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Buy          67.00  Common Stock         16.50       USD       Over the Counter
03-Sep-2008     CS Sec USA LLC       Buy          33.00  Common Stock         16.50       USD       Over the Counter
03-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.43       USD       Over the Counter
03-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.53       USD       Over the Counter
03-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.64       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.70       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Buy          86.00  Common Stock         16.70       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Buy          14.00  Common Stock         16.70       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Buy          74.00  Common Stock         16.70       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Buy          26.00  Common Stock         16.70       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.70       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.77       USD       Over the Counter
03-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.78       USD       Over the Counter
03-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.77       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.88       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.83       USD       Over the Counter
03-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.75       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.81       USD       Over the Counter
03-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.81       USD       Over the Counter
03-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.74       USD       Over the Counter
03-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.74       USD       Over the Counter
03-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.73       USD       Over the Counter
03-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.73       USD       Over the Counter
03-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.67       USD       Over the Counter
03-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.80       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.80       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.79       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.64       USD       Pacific Stock Exchange
03-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.64       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.67       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.71       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.72       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.70       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.69       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.68       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.68       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.68       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.65       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.65       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.65       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.66       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.66       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.66       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.66       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.66       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.66       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.60       USD       Over the Counter
03-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.58       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.58       USD       NASDAQ
03-Sep-2008     CS Sec USA LLC       Sell      3,050.00  Common Stock         16.58       USD       Philadelphia Stock Exchange
04-Sep-2008     CS Sec USA LLC       Sell     11,200.00  Common Stock         16.58       USD       Philadelphia Stock Exchange
04-Sep-2008     CS Sec USA LLC       Sell     11,200.00  Common Stock         16.58       USD       Philadelphia Stock Exchange
04-Sep-2008     CS Sec USA LLC       Sell         62.00  Common Stock         16.41       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell         79.00  Common Stock         16.41       USD       Over the Counter
04-Sep-2008     CS Sec USA LLC       Sell         62.00  Common Stock         16.39       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell         45.00  Common Stock         16.32       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell         59.00  Common Stock         16.41       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy           6.00  Common Stock         16.29       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy          49.00  Common Stock         16.30       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy          49.00  Common Stock         16.30       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy          51.00  Common Stock         16.30       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy          51.00  Common Stock         16.30       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.30       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.30       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.30       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.33       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell         34.00  Common Stock         16.31       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell         30.00  Common Stock         16.28       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell          5.00  Common Stock         16.28       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell          4.00  Common Stock         16.28       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.28       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell          3.00  Common Stock         16.28       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.27       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.27       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell          2.00  Common Stock         16.26       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell         98.00  Common Stock         16.26       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.26       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell         65.00  Common Stock         16.12       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell         70.00  Common Stock         16.07       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell         30.00  Common Stock         16.07       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell         40.00  Common Stock         16.07       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell         70.00  Common Stock         16.04       USD       Pacific Stock Exchange
04-Sep-2008     CS Sec USA LLC       Sell         65.00  Common Stock         16.04       USD       Pacific Stock Exchange
04-Sep-2008     CS Sec USA LLC       Buy          34.00  Common Stock         16.03       USD       Pacific Stock Exchange
04-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         16.01       USD       Pacific Stock Exchange
04-Sep-2008     CS Sec USA LLC       Sell         70.00  Common Stock         15.92       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell         70.00  Common Stock         15.92       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell         70.00  Common Stock         15.92       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell         70.00  Common Stock         15.93       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell         59.00  Common Stock         15.94       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell         14.00  Common Stock         16.06       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.13       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.13       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.13       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.15       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.15       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.17       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.17       USD       Over the Counter
04-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.20       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.20       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.19       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.19       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.22       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.23       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.23       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.23       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.20       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.20       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.20       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.20       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.24       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.24       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.24       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.24       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.24       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.24       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.24       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.24       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.22       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.22       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.22       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.22       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.22       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.28       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.27       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.28       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.28       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.27       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.27       USD       Pacific Stock Exchange
04-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.27       USD       Pacific Stock Exchange
04-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.27       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.27       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.27       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.27       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.25       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.25       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.25       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.25       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.27       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.27       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.27       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.27       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.28       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.28       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.28       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.28       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         16.28       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell         70.00  Common Stock         16.24       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         16.24       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell         44.00  Common Stock         16.23       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell         82.00  Common Stock         16.22       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell         12.00  Common Stock         16.20       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell         70.00  Common Stock         16.18       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.00       USD       Over the Counter
04-Sep-2008     CS Sec USA LLC       Sell         70.00  Common Stock         16.00       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         15.98       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell         70.00  Common Stock         15.99       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.00       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.01       USD       Over the Counter
04-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.98       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.98       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         15.97       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell         40.00  Common Stock         15.96       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell         30.00  Common Stock         15.96       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell         70.00  Common Stock         15.96       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell         60.00  Common Stock         15.96       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell         10.00  Common Stock         15.96       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell         32.00  Common Stock         15.85       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell         30.00  Common Stock         15.85       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell         70.00  Common Stock         15.85       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell         32.00  Common Stock         15.85       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell         41.00  Common Stock         15.85       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell         59.00  Common Stock         15.84       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell         70.00  Common Stock         15.85       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell         65.00  Common Stock         15.85       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.91       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.91       USD       Pacific Stock Exchange
04-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.91       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.99       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell         16.00  Common Stock         16.00       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell         84.00  Common Stock         16.00       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.98       USD       Pacific Stock Exchange
04-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.98       USD       Pacific Stock Exchange
04-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.97       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.97       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.01       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.00       USD       Over the Counter
04-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.99       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.00       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.01       USD       Pacific Stock Exchange
04-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.01       USD       Over the Counter
04-Sep-2008     CS Sec USA LLC       Sell         59.00  Common Stock         15.97       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell         73.00  Common Stock         15.97       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.95       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.95       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.95       USD       NASDAQ
04-Sep-2008     CS Sec USA LLC       Sell     11,200.00  Common Stock         15.95       USD       Philadelphia Stock Exchange
05-Sep-2008     CS Sec USA LLC       Sell     14,000.00  Common Stock         15.95       USD       Philadelphia Stock Exchange
05-Sep-2008     CS Sec USA LLC       Sell     14,000.00  Common Stock         15.95       USD       Philadelphia Stock Exchange
05-Sep-2008     CS Sec USA LLC       Sell        400.00  Common Stock         15.85       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Buy          22.00  Common Stock         15.84       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         15.91       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.98       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.99       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.95       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         15.95       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.95       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.91       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.95       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.96       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.97       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.99       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        164.00  Common Stock         16.01       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         15.95       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         15.95       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         15.95       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         15.95       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.96       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.96       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.98       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.98       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.98       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.01       USD       Pacific Stock Exchange
05-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.01       USD       Pacific Stock Exchange
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.99       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.99       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.99       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.99       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.99       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.99       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.99       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.95       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Buy          38.00  Common Stock         15.93       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.93       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Buy          62.00  Common Stock         15.93       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.92       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.96       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.96       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.91       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.88       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.88       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.87       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.87       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Buy          31.00  Common Stock         15.83       USD       Pacific Stock Exchange
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.79       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.79       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.79       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.79       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.78       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.79       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.80       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.80       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.84       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.84       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.86       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.86       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.86       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.86       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         15.88       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.89       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.96       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.95       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.94       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.97       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         15.95       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.93       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.93       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.00       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.00       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.99       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.00       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.99       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.03       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.03       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.12       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.12       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.14       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.14       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.15       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.14       USD       Pacific Stock Exchange
05-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.15       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.25       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Buy          70.00  Common Stock         16.31       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Buy          70.00  Common Stock         16.31       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell         40.00  Common Stock         16.11       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        160.00  Common Stock         16.07       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.09       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.11       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         16.09       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.08       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         16.09       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.08       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.09       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.08       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.08       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.09       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.09       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell         27.00  Common Stock         16.09       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.08       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell         73.00  Common Stock         16.09       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.09       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.09       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.05       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.05       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Sell          1.00  Common Stock         16.06       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.06       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell         99.00  Common Stock         16.06       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.06       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.07       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.06       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.06       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.06       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.07       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.07       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.08       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.07       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.07       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.04       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.05       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.04       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.05       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.04       USD       Over the Counter
05-Sep-2008     CS Sec USA LLC       Sell         65.00  Common Stock         16.01       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell         62.00  Common Stock         16.01       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell         25.00  Common Stock         16.01       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell         73.00  Common Stock         16.01       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.00       USD       NASDAQ
05-Sep-2008     CS Sec USA LLC       Sell     14,000.00  Common Stock         16.00       USD       Philadelphia Stock Exchange
08-Sep-2008     CS Sec USA LLC       Sell        346.00  Common Stock         16.00       USD       Philadelphia Stock Exchange
08-Sep-2008     CS Sec USA LLC       Sell        346.00  Common Stock         16.00       USD       Philadelphia Stock Exchange
08-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         16.30       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy          62.00  Common Stock         16.02       USD       Pacific Stock Exchange
08-Sep-2008     CS Sec USA LLC       Buy          30.00  Common Stock         16.03       USD       Pacific Stock Exchange
08-Sep-2008     CS Sec USA LLC       Buy          38.00  Common Stock         16.02       USD       Pacific Stock Exchange
08-Sep-2008     CS Sec USA LLC       Buy          56.00  Common Stock         16.31       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy          56.00  Common Stock         16.32       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy          73.00  Common Stock         16.43       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy          65.00  Common Stock         16.31       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy          70.00  Common Stock         16.32       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy          12.00  Common Stock         16.35       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy          44.00  Common Stock         16.34       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy          56.00  Common Stock         16.34       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy           1.00  Common Stock         16.35       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy          56.00  Common Stock         16.37       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy          58.00  Common Stock         16.37       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy          56.00  Common Stock         16.37       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy          56.00  Common Stock         16.37       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy          56.00  Common Stock         16.36       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy          56.00  Common Stock         16.37       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy          68.00  Common Stock         16.37       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy          59.00  Common Stock         16.37       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy          59.00  Common Stock         16.37       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy          56.00  Common Stock         16.32       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy          56.00  Common Stock         16.41       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy          56.00  Common Stock         16.39       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy          65.00  Common Stock         16.39       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy          56.00  Common Stock         16.33       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy          56.00  Common Stock         16.33       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy          62.00  Common Stock         16.33       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy          56.00  Common Stock         16.33       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy          59.00  Common Stock         16.33       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Sell         70.00  Common Stock         16.26       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Sell          3.00  Common Stock         16.25       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy          62.00  Common Stock         16.33       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy          70.00  Common Stock         16.27       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy          70.00  Common Stock         16.27       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy          56.00  Common Stock         16.27       USD       Pacific Stock Exchange
08-Sep-2008     CS Sec USA LLC       Buy          45.00  Common Stock         16.40       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy          65.00  Common Stock         16.31       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy          14.00  Common Stock         16.32       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy          62.00  Common Stock         16.32       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy          56.00  Common Stock         16.33       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy          14.00  Common Stock         16.35       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy          70.00  Common Stock         16.22       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy          59.00  Common Stock         16.21       USD       Pacific Stock Exchange
08-Sep-2008     CS Sec USA LLC       Sell        119.00  Common Stock         16.06       USD       Pacific Stock Exchange
08-Sep-2008     CS Sec USA LLC       Sell         41.00  Common Stock         16.06       USD       Pacific Stock Exchange
08-Sep-2008     CS Sec USA LLC       Sell        126.00  Common Stock         16.12       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Sell         74.00  Common Stock         16.13       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy          74.00  Common Stock         16.15       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Sell        150.00  Common Stock         16.09       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.96       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.98       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.95       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy           1.00  Common Stock         15.90       USD       Pacific Stock Exchange
08-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.91       USD       Over the Counter
08-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.83       USD       Over the Counter
08-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.82       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.82       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         15.81       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Sell         58.00  Common Stock         15.83       USD       Pacific Stock Exchange
08-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.76       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.75       USD       Over the Counter
08-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.81       USD       Over the Counter
08-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.82       USD       Over the Counter
08-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.78       USD       Over the Counter
08-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.81       USD       Over the Counter
08-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.81       USD       Over the Counter
08-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.81       USD       Over the Counter
08-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.82       USD       Over the Counter
08-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.82       USD       Over the Counter
08-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.80       USD       Over the Counter
08-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.78       USD       Over the Counter
08-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.80       USD       Over the Counter
08-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         15.79       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Sell         70.00  Common Stock         15.79       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Sell         59.00  Common Stock         15.79       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Sell         76.00  Common Stock         15.79       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Sell         20.00  Common Stock         15.79       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Sell         36.00  Common Stock         15.79       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Sell         59.00  Common Stock         15.79       USD       Pacific Stock Exchange
08-Sep-2008     CS Sec USA LLC       Sell         41.00  Common Stock         15.79       USD       Pacific Stock Exchange
08-Sep-2008     CS Sec USA LLC       Sell         29.00  Common Stock         15.79       USD       Pacific Stock Exchange
08-Sep-2008     CS Sec USA LLC       Sell         59.00  Common Stock         15.80       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Sell         70.00  Common Stock         15.80       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Sell          3.00  Common Stock         15.80       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Sell         73.00  Common Stock         15.79       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Sell         68.00  Common Stock         15.80       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         15.83       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         15.83       USD       Pacific Stock Exchange
08-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         15.83       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         15.83       USD       Pacific Stock Exchange
08-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         15.83       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         15.83       USD       Pacific Stock Exchange
08-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.83       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.83       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         15.83       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         15.83       USD       Pacific Stock Exchange
08-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.85       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.85       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         15.85       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         15.83       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy          70.00  Common Stock         15.89       USD       Pacific Stock Exchange
08-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         15.87       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         15.87       USD       Pacific Stock Exchange
08-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.87       USD       Over the Counter
08-Sep-2008     CS Sec USA LLC       Buy          70.00  Common Stock         15.91       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy          70.00  Common Stock         15.97       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy          56.00  Common Stock         15.98       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.90       USD       Over the Counter
08-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.90       USD       Over the Counter
08-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.90       USD       Over the Counter
08-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.90       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.90       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy          70.00  Common Stock         15.90       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy          70.00  Common Stock         15.93       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy          70.00  Common Stock         15.91       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy          30.00  Common Stock         15.91       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy          29.00  Common Stock         15.92       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.91       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.91       USD       Over the Counter
08-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.94       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.90       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.89       USD       Over the Counter
08-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.89       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.89       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.89       USD       Over the Counter
08-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.90       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.90       USD       Over the Counter
08-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.88       USD       Over the Counter
08-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.88       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.88       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.86       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.86       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.86       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.86       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.88       USD       Over the Counter
08-Sep-2008     CS Sec USA LLC       Sell         66.00  Common Stock         15.87       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Sell         34.00  Common Stock         15.87       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Sell         66.00  Common Stock         15.86       USD       Over the Counter
08-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.86       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Sell         34.00  Common Stock         15.86       USD       Over the Counter
08-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.80       USD       Over the Counter
08-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.84       USD       Over the Counter
08-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.85       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.85       USD       Pacific Stock Exchange
08-Sep-2008     CS Sec USA LLC       Buy          70.00  Common Stock         15.86       USD       Pacific Stock Exchange
08-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.83       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy          70.00  Common Stock         15.86       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.90       USD       Over the Counter
08-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.90       USD       Over the Counter
08-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.04       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.02       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.02       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.02       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.02       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.99       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.97       USD       Pacific Stock Exchange
08-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.00       USD       Over the Counter
08-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.98       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Buy          70.00  Common Stock         15.98       USD       NASDAQ
08-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.98       USD       Over the Counter
08-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.98       USD       Over the Counter
08-Sep-2008     CS Sec USA LLC       Sell        346.00  Common Stock         16.00       USD       Philadelphia Stock Exchange
09-Sep-2008     CS Sec USA LLC       Sell      1,525.00  Common Stock         16.00       USD       Philadelphia Stock Exchange
09-Sep-2008     CS Sec USA LLC       Sell      1,525.00  Common Stock         16.00       USD       Philadelphia Stock Exchange
09-Sep-2008     CS Sec USA LLC       Buy         308.00  Common Stock         15.98       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy           7.00  Common Stock         16.20       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy          70.00  Common Stock         15.88       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy          56.00  Common Stock         15.88       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy          68.00  Common Stock         15.88       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy          14.00  Common Stock         15.99       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy          37.00  Common Stock         16.03       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.30       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.30       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy          70.00  Common Stock         16.30       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.33       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy          30.00  Common Stock         16.26       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy          70.00  Common Stock         16.26       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.25       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.25       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy          51.00  Common Stock         16.33       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.30       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.10       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.10       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Sell        108.00  Common Stock         16.24       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.16       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.16       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.18       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.20       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.20       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.20       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.15       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.14       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         16.14       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         16.12       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy          50.00  Common Stock         16.15       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy          50.00  Common Stock         16.15       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy          50.00  Common Stock         16.15       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy          50.00  Common Stock         16.15       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.13       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.11       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.11       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy          50.00  Common Stock         16.03       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.83       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.83       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy          96.00  Common Stock         15.92       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy           4.00  Common Stock         15.92       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.92       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.92       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy          84.00  Common Stock         15.94       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.92       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.89       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.90       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.89       USD       Pacific Stock Exchange
09-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.88       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         15.87       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         15.87       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         101.00  Common Stock         15.87       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy          99.00  Common Stock         15.88       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         101.00  Common Stock         15.88       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy          99.00  Common Stock         15.88       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.79       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.84       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.84       USD       Pacific Stock Exchange
09-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.93       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.96       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.83       USD       Pacific Stock Exchange
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.90       USD       Pacific Stock Exchange
09-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.83       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.83       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Sell         74.00  Common Stock         15.83       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.84       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.84       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.80       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.80       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.80       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.78       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.81       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.81       USD       Pacific Stock Exchange
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.82       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.84       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.81       USD       Pacific Stock Exchange
09-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.72       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.76       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.76       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.60       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.60       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.60       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.60       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.60       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.60       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Sell         76.00  Common Stock         15.59       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Sell         24.00  Common Stock         15.59       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.63       USD       Pacific Stock Exchange
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.63       USD       Pacific Stock Exchange
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.63       USD       Pacific Stock Exchange
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.67       USD       Over the Counter
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.72       USD       Over the Counter
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.71       USD       Over the Counter
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.71       USD       Pacific Stock Exchange
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.73       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.71       USD       Over the Counter
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.69       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.68       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.69       USD       Over the Counter
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.69       USD       Over the Counter
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.69       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.69       USD       Pacific Stock Exchange
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.69       USD       Pacific Stock Exchange
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.70       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.69       USD       Pacific Stock Exchange
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.66       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.69       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.67       USD       Over the Counter
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.67       USD       Over the Counter
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.66       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.67       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.66       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.69       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.68       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.67       USD       Over the Counter
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.67       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.67       USD       Over the Counter
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.63       USD       Over the Counter
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.66       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.64       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         15.64       USD       Over the Counter
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.64       USD       Over the Counter
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.64       USD       Pacific Stock Exchange
09-Sep-2008     CS Sec USA LLC       Buy          34.00  Common Stock         15.58       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy          66.00  Common Stock         15.58       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.55       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.55       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.57       USD       Over the Counter
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.57       USD       Over the Counter
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.54       USD       Over the Counter
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.56       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.57       USD       Over the Counter
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.58       USD       Over the Counter
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.60       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.60       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Buy         300.00  Common Stock         15.57       USD       NASDAQ
09-Sep-2008     CS Sec USA LLC       Sell      1,525.00  Common Stock         15.57       USD       Philadelphia Stock Exchange
10-Sep-2008     CS Sec USA LLC       Buy         400.00  Common Stock         15.85       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy           1.00  Common Stock         15.90       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy           3.00  Common Stock         15.99       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.99       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.99       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.92       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy           3.00  Common Stock         15.96       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.98       USD       Pacific Stock Exchange
10-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.01       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.01       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.01       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.08       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.07       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.07       USD       Pacific Stock Exchange
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.00       USD       Over the Counter
10-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.00       USD       Over the Counter
10-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.01       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.00       USD       Over the Counter
10-Sep-2008     CS Sec USA LLC       Buy          72.00  Common Stock         15.99       USD       Over the Counter
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.96       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy          28.00  Common Stock         15.96       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.99       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.99       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.05       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.03       USD       Pacific Stock Exchange
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.03       USD       Pacific Stock Exchange
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.00       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.00       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.00       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.99       USD       Over the Counter
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.98       USD       Pacific Stock Exchange
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.98       USD       Pacific Stock Exchange
10-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         15.98       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.94       USD       Over the Counter
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.96       USD       Over the Counter
10-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.94       USD       Over the Counter
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.94       USD       Over the Counter
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.97       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.97       USD       Over the Counter
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.01       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.01       USD       Over the Counter
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.01       USD       Over the Counter
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.99       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.02       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.02       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.02       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.02       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.02       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.02       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.02       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.01       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.01       USD       Over the Counter
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.01       USD       Over the Counter
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.00       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.01       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.01       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.94       USD       Over the Counter
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.94       USD       Over the Counter
10-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         15.99       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.00       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.02       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.98       USD       Over the Counter
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.98       USD       Over the Counter
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.98       USD       Over the Counter
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.98       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy          52.00  Common Stock         15.98       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.98       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy         148.00  Common Stock         15.98       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.99       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.98       USD       Over the Counter
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.02       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy          45.00  Common Stock         16.02       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.05       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.05       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.05       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.05       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.05       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.05       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.05       USD       Pacific Stock Exchange
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.05       USD       Pacific Stock Exchange
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.06       USD       Over the Counter
10-Sep-2008     CS Sec USA LLC       Buy         101.00  Common Stock         16.03       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.05       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.05       USD       Over the Counter
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.05       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         16.04       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.04       USD       Pacific Stock Exchange
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.04       USD       Pacific Stock Exchange
10-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.00       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.00       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.01       USD       Over the Counter
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.00       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.00       USD       Over the Counter
10-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         16.00       USD       Over the Counter
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.00       USD       Over the Counter
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         16.00       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.97       USD       Pacific Stock Exchange
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.97       USD       Pacific Stock Exchange
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.97       USD       Pacific Stock Exchange
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.97       USD       Over the Counter
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.97       USD       Over the Counter
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.91       USD       Over the Counter
10-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.86       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy       9,872.00  Common Stock         15.75       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy          28.00  Common Stock         15.75       USD       NASDAQ
10-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.83       USD       Over the Counter
10-Sep-2008     CS Sec USA LLC       Sell      1,206.00  Common Stock         15.84       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.51       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.52       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.52       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.52       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.53       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.53       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.53       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.53       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Buy          88.00  Common Stock         15.53       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Buy          12.00  Common Stock         15.53       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        105.00  Common Stock         15.56       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.62       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.66       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.54       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.52       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.55       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.55       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.55       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.55       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.57       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Sell         17.00  Common Stock         15.61       USD       Pacific Stock Exchange
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.64       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.67       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.66       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.67       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.66       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.72       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.58       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.54       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.58       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.68       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.68       USD       Pacific Stock Exchange
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.74       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.75       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.88       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.74       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.68       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.69       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.69       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.70       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.79       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.68       USD       Pacific Stock Exchange
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.67       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.63       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.64       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         15.63       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.65       USD       Pacific Stock Exchange
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.67       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.71       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.72       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.72       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.67       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.67       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.65       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.67       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.67       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.67       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.64       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.64       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.64       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.64       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.64       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.64       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.64       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.63       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.61       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.61       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.63       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         15.62       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell         85.00  Common Stock         15.63       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell         15.00  Common Stock         15.63       USD       Pacific Stock Exchange
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.68       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.68       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.69       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.68       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.69       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.69       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.65       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.68       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.69       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.69       USD       Pacific Stock Exchange
11-Sep-2008     CS Sec USA LLC       Sell         29.00  Common Stock         15.69       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell         71.00  Common Stock         15.69       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Buy          71.00  Common Stock         15.69       USD       Pacific Stock Exchange
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.69       USD       Pacific Stock Exchange
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.69       USD       Pacific Stock Exchange
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.69       USD       Pacific Stock Exchange
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.69       USD       Pacific Stock Exchange
11-Sep-2008     CS Sec USA LLC       Buy          71.00  Common Stock         15.69       USD       Pacific Stock Exchange
11-Sep-2008     CS Sec USA LLC       Buy          29.00  Common Stock         15.69       USD       Pacific Stock Exchange
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.69       USD       Pacific Stock Exchange
11-Sep-2008     CS Sec USA LLC       Buy          29.00  Common Stock         15.69       USD       Pacific Stock Exchange
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.68       USD       Pacific Stock Exchange
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.68       USD       Pacific Stock Exchange
11-Sep-2008     CS Sec USA LLC       Buy          71.00  Common Stock         15.68       USD       Pacific Stock Exchange
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.68       USD       Pacific Stock Exchange
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.68       USD       Pacific Stock Exchange
11-Sep-2008     CS Sec USA LLC       Buy          29.00  Common Stock         15.68       USD       Pacific Stock Exchange
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.60       USD       Pacific Stock Exchange
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.59       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.59       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.59       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.59       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.58       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.56       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        400.00  Common Stock         15.56       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.56       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.59       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.56       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.57       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.60       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.60       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.60       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.60       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.63       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.61       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.64       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.64       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.66       USD       Chicago Board Options Exchange
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.64       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.64       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.64       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.65       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.69       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.65       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.65       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.65       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.66       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.66       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.69       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.67       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.67       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.67       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.67       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.67       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.69       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.69       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.67       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.66       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.67       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.71       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.64       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.64       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.63       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.64       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.63       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.60       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.61       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.63       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.60       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.61       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.61       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.61       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.61       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.63       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.61       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.62       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.64       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.62       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.62       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.62       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.62       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.62       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.62       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell         76.00  Common Stock         15.62       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell         24.00  Common Stock         15.61       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.64       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell         14.00  Common Stock         15.60       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell         76.00  Common Stock         15.61       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell         10.00  Common Stock         15.61       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.60       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.60       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.63       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.62       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.62       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.64       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.63       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.63       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.59       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Sell         86.00  Common Stock         15.60       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell         14.00  Common Stock         15.59       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.59       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.58       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.56       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.56       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.56       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.56       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.59       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.56       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.56       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.56       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.56       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.56       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.58       USD       Over the Counter
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.58       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Buy          86.00  Common Stock         15.59       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Buy          14.00  Common Stock         15.59       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.57       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.57       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Buy          86.00  Common Stock         15.59       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Buy          14.00  Common Stock         15.59       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.57       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.55       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.57       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.56       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.60       USD       Pacific Stock Exchange
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.57       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.58       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.58       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Buy          65.00  Common Stock         15.58       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.58       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.58       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.58       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.58       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.60       USD       Pacific Stock Exchange
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.60       USD       Pacific Stock Exchange
11-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         15.60       USD       Pacific Stock Exchange
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.60       USD       Pacific Stock Exchange
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.60       USD       Pacific Stock Exchange
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.60       USD       Pacific Stock Exchange
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.65       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         15.65       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.65       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Buy         408.00  Common Stock         15.67       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Buy         408.00  Common Stock         15.67       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Sell      1,746.00  Common Stock         15.67       USD       NASDAQ
11-Sep-2008     CS Sec USA LLC       Buy       8,400.00  Common Stock         15.67       USD       Philadelphia Stock Exchange
12-Sep-2008     CS Sec USA LLC       Sell        400.00  Common Stock         15.57       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Buy         156.00  Common Stock         15.71       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Buy         146.00  Common Stock         15.70       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.44       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.38       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.39       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.41       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.38       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.36       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.26       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.27       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.28       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.20       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.22       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.22       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Sell        199.00  Common Stock         15.23       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.32       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.28       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         15.37       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.35       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         15.37       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.36       USD       Pacific Stock Exchange
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.37       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.36       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.36       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.36       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Sell         10.00  Common Stock         15.37       USD       Pacific Stock Exchange
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.41       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.41       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.36       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.36       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.29       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.29       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.32       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.33       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.29       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.30       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.44       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.44       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.43       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.40       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.40       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.39       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.39       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.38       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.48       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.51       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.52       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.52       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.52       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Sell         29.00  Common Stock         15.52       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.54       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.54       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         15.58       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.58       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.58       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.60       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.65       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.65       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.65       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.65       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.68       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.68       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.66       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.62       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.61       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.61       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.59       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.59       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.65       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.67       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.67       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.67       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.67       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.64       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         15.64       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.64       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Buy          96.00  Common Stock         15.64       USD       Pacific Stock Exchange
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.63       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         15.64       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         15.64       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.67       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.67       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.67       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.67       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Buy           4.00  Common Stock         15.64       USD       Pacific Stock Exchange
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.62       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         15.63       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.73       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.73       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.70       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.73       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.73       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.71       USD       Pacific Stock Exchange
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.71       USD       Pacific Stock Exchange
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.72       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.58       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.56       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.58       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.56       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.56       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.62       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         15.61       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.62       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.62       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.50       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.49       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.48       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.46       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.46       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.49       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.46       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.49       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.56       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.55       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.55       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.55       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.55       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.55       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.55       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.59       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.55       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.53       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.65       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.61       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.62       USD       Pacific Stock Exchange
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.62       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.62       USD       Pacific Stock Exchange
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.62       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Sell      1,228.00  Common Stock         15.67       USD       Philadelphia Stock Exchange
12-Sep-2008     CS Sec USA LLC       Sell      1,228.00  Common Stock         15.67       USD       Philadelphia Stock Exchange
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.71       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.68       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.61       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.62       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.60       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.60       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.60       USD       Pacific Stock Exchange
12-Sep-2008     CS Sec USA LLC       Buy          68.00  Common Stock         15.60       USD       Pacific Stock Exchange
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.60       USD       Pacific Stock Exchange
12-Sep-2008     CS Sec USA LLC       Buy          32.00  Common Stock         15.60       USD       Pacific Stock Exchange
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.60       USD       Pacific Stock Exchange
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.60       USD       Pacific Stock Exchange
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.58       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.55       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.55       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.53       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.54       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.53       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.45       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.45       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.43       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.43       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.34       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.35       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.38       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.36       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.25       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.26       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.33       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Buy       3,645.00  Common Stock         15.22       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.28       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.32       USD       Over the Counter
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.30       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Buy          56.00  Common Stock         15.33       USD       Pacific Stock Exchange
12-Sep-2008     CS Sec USA LLC       Sell        500.00  Common Stock         15.27       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.27       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Sell        789.00  Common Stock         15.28       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Sell      2,356.00  Common Stock         15.28       USD       NASDAQ
12-Sep-2008     CS Sec USA LLC       Sell      1,228.00  Common Stock         15.28       USD       Philadelphia Stock Exchange
15-Sep-2008     CS Sec USA LLC       Sell     14,000.00  Common Stock         15.28       USD       Philadelphia Stock Exchange
15-Sep-2008     CS Sec USA LLC       Sell     14,000.00  Common Stock         15.28       USD       Philadelphia Stock Exchange
15-Sep-2008     CS Sec USA LLC       Buy         130.00  Common Stock         15.50       USD       Over the Counter
15-Sep-2008     CS Sec USA LLC       Buy           3.00  Common Stock         15.50       USD       Pacific Stock Exchange
15-Sep-2008     CS Sec USA LLC       Buy          54.00  Common Stock         15.50       USD       Pacific Stock Exchange
15-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.37       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell         72.00  Common Stock         15.19       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.19       USD       Over the Counter
15-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         15.27       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.27       USD       Pacific Stock Exchange
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.27       USD       Pacific Stock Exchange
15-Sep-2008     CS Sec USA LLC       Buy           6.00  Common Stock         15.23       USD       Pacific Stock Exchange
15-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.21       USD       Over the Counter
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.07       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.17       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.17       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.21       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         15.13       USD       Pacific Stock Exchange
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.10       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.10       USD       Over the Counter
15-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.10       USD       Over the Counter
15-Sep-2008     CS Sec USA LLC       Buy          28.00  Common Stock         15.20       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Buy          42.00  Common Stock         15.19       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.10       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.10       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         15.10       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.09       USD       Pacific Stock Exchange
15-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.09       USD       Pacific Stock Exchange
15-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.09       USD       Pacific Stock Exchange
15-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.09       USD       Pacific Stock Exchange
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.99       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.94       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.96       USD       Over the Counter
15-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.96       USD       Over the Counter
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.00       USD       Over the Counter
15-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         15.00       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         15.00       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.02       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.04       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.03       USD       Over the Counter
15-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.03       USD       Over the Counter
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.11       USD       Over the Counter
15-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.11       USD       Over the Counter
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.12       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.10       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.14       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.10       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.11       USD       Over the Counter
15-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.11       USD       Over the Counter
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.13       USD       Over the Counter
15-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.13       USD       Over the Counter
15-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.13       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         15.14       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.14       USD       Pacific Stock Exchange
15-Sep-2008     CS Sec USA LLC       Sell         70.00  Common Stock         15.10       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.04       USD       Over the Counter
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.05       USD       Over the Counter
15-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.05       USD       Over the Counter
15-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.04       USD       Over the Counter
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.06       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell         50.00  Common Stock         15.03       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.06       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.07       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.07       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.09       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.09       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.09       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.09       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.09       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.09       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.09       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.09       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.09       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.09       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.10       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.09       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.10       USD       Pacific Stock Exchange
15-Sep-2008     CS Sec USA LLC       Sell         13.00  Common Stock         15.10       USD       Pacific Stock Exchange
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.09       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell         87.00  Common Stock         15.09       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.10       USD       Over the Counter
15-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.10       USD       Over the Counter
15-Sep-2008     CS Sec USA LLC       Sell         22.00  Common Stock         15.12       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell         51.00  Common Stock         15.07       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        127.00  Common Stock         15.08       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.06       USD       Pacific Stock Exchange
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.04       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.03       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.03       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.04       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.03       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.03       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.03       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.03       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.04       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.04       USD       Pacific Stock Exchange
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.03       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.04       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        400.00  Common Stock         15.03       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.03       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.03       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.03       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.03       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.03       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.02       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.02       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        300.00  Common Stock         15.02       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.02       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.01       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.00       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.00       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.00       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.98       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.93       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.93       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.93       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.93       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.96       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.95       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.95       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         14.92       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.92       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell         44.00  Common Stock         14.92       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         14.91       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.91       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.91       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.92       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.93       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.92       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         14.92       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.92       USD       Pacific Stock Exchange
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.91       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.92       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.91       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.95       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.95       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.95       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.95       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.93       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.93       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.92       USD       Over the Counter
15-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.92       USD       Over the Counter
15-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         14.92       USD       Pacific Stock Exchange
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.92       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.92       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.93       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.91       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.91       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.91       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.91       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.91       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.91       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell         70.00  Common Stock         14.91       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.89       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.89       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         14.89       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.89       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.86       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.81       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.81       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.78       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.79       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.79       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.79       USD       Pacific Stock Exchange
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.79       USD       Pacific Stock Exchange
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.79       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.79       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell         70.00  Common Stock         14.80       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell         30.00  Common Stock         14.80       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.81       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.81       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.82       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.82       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.81       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.81       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.81       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.81       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.81       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.81       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.81       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.82       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.81       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.81       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.80       USD       Pacific Stock Exchange
15-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.80       USD       Pacific Stock Exchange
15-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.80       USD       Pacific Stock Exchange
15-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.80       USD       Pacific Stock Exchange
15-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.80       USD       Pacific Stock Exchange
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.80       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.80       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell         88.00  Common Stock         14.80       USD       Pacific Stock Exchange
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.80       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.81       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.77       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.77       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell         12.00  Common Stock         14.77       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.75       USD       Pacific Stock Exchange
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.76       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.76       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.76       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.79       USD       Chicago Board Options Exchange
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.77       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.77       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.77       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.78       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.78       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.77       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.78       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.78       USD       Pacific Stock Exchange
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.80       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.80       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.84       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.84       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.84       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.84       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.87       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         14.85       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.87       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.86       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.94       USD       Over the Counter
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.94       USD       Over the Counter
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.93       USD       Over the Counter
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.93       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.93       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.93       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.93       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.93       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.93       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.94       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.94       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.94       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.93       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.93       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell         63.00  Common Stock         14.94       USD       Pacific Stock Exchange
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.94       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.94       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.93       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.94       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.94       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell         37.00  Common Stock         14.94       USD       Pacific Stock Exchange
15-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.97       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.02       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         15.00       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.99       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         14.99       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         14.99       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.99       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.99       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         15.00       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         15.00       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.98       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.98       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.00       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.98       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.98       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.98       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.96       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.96       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.96       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.96       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.96       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.96       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.96       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.97       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.95       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.93       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.91       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.91       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.91       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.91       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.91       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.91       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.92       USD       Over the Counter
15-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.92       USD       Over the Counter
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.91       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.92       USD       Pacific Stock Exchange
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.92       USD       Pacific Stock Exchange
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.92       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.92       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.92       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.93       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.93       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.93       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.93       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.92       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.91       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.91       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.87       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.87       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.83       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.87       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.87       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.84       USD       Chicago Board Options Exchange
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.85       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.86       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.86       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.85       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.85       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.84       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.84       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell          1.00  Common Stock         14.84       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell         99.00  Common Stock         14.84       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        199.00  Common Stock         14.84       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell          1.00  Common Stock         14.84       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.84       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.86       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.84       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell         16.00  Common Stock         14.83       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell         84.00  Common Stock         14.83       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.84       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.84       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.82       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.82       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.82       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.82       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.82       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         14.82       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.82       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         14.82       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.84       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.85       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.86       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.86       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell          1.00  Common Stock         14.85       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell         99.00  Common Stock         14.85       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Buy          99.00  Common Stock         14.85       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Buy           1.00  Common Stock         14.85       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.84       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.85       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.85       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.85       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.86       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.85       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        299.00  Common Stock         14.85       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        101.00  Common Stock         14.85       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell          1.00  Common Stock         14.85       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell         99.00  Common Stock         14.84       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell          1.00  Common Stock         14.84       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell         99.00  Common Stock         14.84       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.85       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.85       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.85       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.85       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.86       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         14.86       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.87       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         14.88       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.87       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell         54.00  Common Stock         14.88       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.87       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.85       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         14.85       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.88       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         14.85       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        300.00  Common Stock         14.85       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell        146.00  Common Stock         14.85       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Buy         400.00  Common Stock         14.85       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Buy         300.00  Common Stock         14.85       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell      1,300.00  Common Stock         14.85       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell     27,650.00  Common Stock         14.85       USD       NASDAQ
15-Sep-2008     CS Sec USA LLC       Sell     14,000.00  Common Stock         14.85       USD       Philadelphia Stock Exchange
16-Sep-2008     CS Sec USA LLC       Sell     14,000.00  Common Stock         14.85       USD       Philadelphia Stock Exchange
16-Sep-2008     CS Sec USA LLC       Sell     14,000.00  Common Stock         14.85       USD       Philadelphia Stock Exchange
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.75       USD       Chicago Board Options Exchange
16-Sep-2008     CS Sec USA LLC       Sell         12.00  Common Stock         14.74       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Buy         300.00  Common Stock         14.73       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy          12.00  Common Stock         14.70       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy          59.00  Common Stock         14.70       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.61       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.64       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.64       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.68       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.61       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy          62.00  Common Stock         14.61       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy          79.00  Common Stock         14.61       USD       Pacific Stock Exchange
16-Sep-2008     CS Sec USA LLC       Buy          56.00  Common Stock         14.60       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy          68.00  Common Stock         14.60       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.53       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.53       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.53       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.53       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        123.00  Common Stock         14.53       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.53       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.52       USD       Pacific Stock Exchange
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.44       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Buy          70.00  Common Stock         14.50       USD       Pacific Stock Exchange
16-Sep-2008     CS Sec USA LLC       Sell         34.00  Common Stock         14.47       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell         62.00  Common Stock         14.44       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.47       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.52       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.51       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.49       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         14.49       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.49       USD       Pacific Stock Exchange
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.49       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.50       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy           8.00  Common Stock         14.52       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.47       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.45       USD       Pacific Stock Exchange
16-Sep-2008     CS Sec USA LLC       Sell         10.00  Common Stock         14.50       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell         11.00  Common Stock         14.50       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.47       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.49       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.51       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.48       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Buy         300.00  Common Stock         14.48       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.46       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.46       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.51       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.45       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.43       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.37       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         14.37       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.32       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.34       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.28       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.36       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.34       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.26       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.27       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.30       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.30       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.34       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         14.30       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         14.21       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.21       USD       Pacific Stock Exchange
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.21       USD       Pacific Stock Exchange
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.17       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.13       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.12       USD       Pacific Stock Exchange
16-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         14.16       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.16       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.16       USD       Pacific Stock Exchange
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.03       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.03       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.02       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         14.03       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.07       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.07       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.07       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         400.00  Common Stock         14.09       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.10       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.12       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.13       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.07       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.07       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.07       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.07       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.07       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy          55.00  Common Stock         14.07       USD       Pacific Stock Exchange
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.07       USD       Pacific Stock Exchange
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.07       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.07       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy          45.00  Common Stock         14.07       USD       Pacific Stock Exchange
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.09       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.09       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.09       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.09       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.09       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.08       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         14.08       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.16       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.16       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         14.17       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.19       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.19       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         14.19       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.19       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         14.19       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         14.19       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.19       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.19       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         14.19       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.18       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.19       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.19       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.19       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.20       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         14.19       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.19       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         14.19       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.19       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.18       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.20       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.20       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy          14.00  Common Stock         14.20       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.20       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.20       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.20       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy          86.00  Common Stock         14.20       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.20       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.20       USD       Pacific Stock Exchange
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.18       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.18       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.18       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.18       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.18       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         14.17       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.17       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.17       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.17       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.17       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.17       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.20       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.20       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.19       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.19       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.19       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.19       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.19       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         14.20       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.20       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.21       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         14.25       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.26       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         14.26       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.25       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.26       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.26       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.26       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.26       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         14.26       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.26       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.26       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.26       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.26       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.26       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.26       USD       Pacific Stock Exchange
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.17       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.17       USD       Pacific Stock Exchange
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.22       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.22       USD       Pacific Stock Exchange
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.21       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.25       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.23       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.23       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.23       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.23       USD       Pacific Stock Exchange
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.20       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.20       USD       Pacific Stock Exchange
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.12       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.13       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.13       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell      1,535.00  Common Stock         14.85       USD       Philadelphia Stock Exchange
16-Sep-2008     CS Sec USA LLC       Sell      1,535.00  Common Stock         14.85       USD       Philadelphia Stock Exchange
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.20       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.18       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.18       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.27       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.28       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.28       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.26       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.28       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.23       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.23       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.20       USD
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.18       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.16       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.21       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.21       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         14.22       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.21       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.21       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         14.19       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.18       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.05       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.05       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.25       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.23       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.11       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        400.00  Common Stock         14.16       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         14.16       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.15       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.22       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.11       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.11       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.08       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.10       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.12       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.13       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.13       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.13       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.13       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.12       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.13       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.13       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.12       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.11       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.12       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.13       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.12       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.12       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.12       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.14       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.21       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.30       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.29       USD       Pacific Stock Exchange
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.29       USD       Pacific Stock Exchange
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.29       USD       Pacific Stock Exchange
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.29       USD       Pacific Stock Exchange
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.29       USD       Pacific Stock Exchange
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.30       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.28       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell        154.00  Common Stock         14.30       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.30       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.29       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell         87.00  Common Stock         14.28       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell         13.00  Common Stock         14.28       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.27       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.28       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.27       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         14.28       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.28       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.28       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.28       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.29       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         14.29       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.27       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.27       USD       Pacific Stock Exchange
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.28       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.28       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.28       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.28       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.28       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.26       USD       Pacific Stock Exchange
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.26       USD       Pacific Stock Exchange
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.27       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.26       USD       Pacific Stock Exchange
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.26       USD       Pacific Stock Exchange
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.27       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.27       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.27       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.27       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.27       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.27       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         14.25       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.25       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.26       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.26       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.26       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.26       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.27       USD       Pacific Stock Exchange
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.32       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.32       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.32       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.33       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.32       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.35       USD       Pacific Stock Exchange
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.28       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         110.00  Common Stock         14.29       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.26       USD       Over the Counter
16-Sep-2008     CS Sec USA LLC       Buy         300.00  Common Stock         14.15       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         900.00  Common Stock         14.16       USD       Pacific Stock Exchange
16-Sep-2008     CS Sec USA LLC       Buy         900.00  Common Stock         14.13       USD       Pacific Stock Exchange
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.16       USD       Pacific Stock Exchange
16-Sep-2008     CS Sec USA LLC       Buy         900.00  Common Stock         14.16       USD       Pacific Stock Exchange
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.16       USD       Pacific Stock Exchange
16-Sep-2008     CS Sec USA LLC       Buy         900.00  Common Stock         14.16       USD       Pacific Stock Exchange
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.16       USD       Pacific Stock Exchange
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.13       USD       Pacific Stock Exchange
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.16       USD       Pacific Stock Exchange
16-Sep-2008     CS Sec USA LLC       Buy         900.00  Common Stock         14.16       USD       Pacific Stock Exchange
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.16       USD       Pacific Stock Exchange
16-Sep-2008     CS Sec USA LLC       Buy       2,400.00  Common Stock         14.16       USD       Pacific Stock Exchange
16-Sep-2008     CS Sec USA LLC       Buy          70.00  Common Stock         14.13       USD       Pacific Stock Exchange
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.13       USD       Pacific Stock Exchange
16-Sep-2008     CS Sec USA LLC       Buy         900.00  Common Stock         14.13       USD       Pacific Stock Exchange
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.13       USD       Pacific Stock Exchange
16-Sep-2008     CS Sec USA LLC       Buy         900.00  Common Stock         14.13       USD       Pacific Stock Exchange
16-Sep-2008     CS Sec USA LLC       Buy       3,600.00  Common Stock         14.15       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         500.00  Common Stock         14.15       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.15       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.15       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.15       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy       1,800.00  Common Stock         14.15       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Buy       9,372.00  Common Stock         14.24       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell      1,578.00  Common Stock         14.24       USD       NASDAQ
16-Sep-2008     CS Sec USA LLC       Sell      1,535.00  Common Stock         14.24       USD       Philadelphia Stock Exchange
16-Sep-2008     CS Sec USA LLC       Sell      1,535.00  Common Stock         14.85       USD       Philadelphia Stock Exchange
16-Sep-2008     CS Sec USA LLC       Sell      1,535.00  Common Stock         14.85       USD       Philadelphia Stock Exchange
16-Sep-2008     CS Sec USA LLC       Sell      1,535.00  Common Stock         14.85       USD       Philadelphia Stock Exchange
16-Sep-2008     CS Sec USA LLC       Sell      1,535.00  Common Stock         14.85       USD       Philadelphia Stock Exchange
16-Sep-2008     CS Sec USA LLC       Sell     14,000.00  Common Stock         14.24       USD       Philadelphia Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell     14,000.00  Common Stock         14.24       USD       Philadelphia Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell     19,600.00  Common Stock         14.24       USD       Philadelphia Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell     14,000.00  Common Stock         14.24       USD       Philadelphia Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell     19,600.00  Common Stock         14.24       USD       Philadelphia Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.95       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell          9.00  Common Stock         13.94       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.95       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.13       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.29       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         68.00  Common Stock         13.98       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         10.00  Common Stock         14.01       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         46.00  Common Stock         13.96       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell          2.00  Common Stock         13.96       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         54.00  Common Stock         13.96       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.90       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.88       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.94       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.83       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.83       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.83       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.02       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.02       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.19       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         14.20       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.22       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.22       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.15       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.15       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.16       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.14       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy          56.00  Common Stock         14.22       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.24       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.10       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy           1.00  Common Stock         14.07       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.05       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.08       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy          56.00  Common Stock         14.08       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.07       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.07       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.07       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.07       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        191.00  Common Stock         14.06       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.07       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.07       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.06       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.91       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.91       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.96       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.94       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.88       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.88       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.88       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.88       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.87       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell          7.00  Common Stock         13.87       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.84       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.84       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.82       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         93.00  Common Stock         13.81       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.81       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.83       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.77       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.75       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.75       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell          2.00  Common Stock         13.75       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.75       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.73       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.72       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.76       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.80       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.80       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.79       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.78       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.76       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.76       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.76       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.76       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         13.75       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         70.00  Common Stock         13.72       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         70.00  Common Stock         13.67       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         13.68       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.65       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.65       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.58       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.60       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.54       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.55       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.53       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.55       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.55       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.54       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.54       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.54       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        400.00  Common Stock         13.53       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.53       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.51       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.46       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         25.00  Common Stock         13.45       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         13.45       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         13.46       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        300.00  Common Stock         13.42       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.42       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.42       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.43       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        300.00  Common Stock         13.44       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         13.43       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.35       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         70.00  Common Stock         13.37       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         70.00  Common Stock         13.34       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.38       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.39       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.39       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.39       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.39       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.36       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.36       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.37       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.37       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.36       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         62.00  Common Stock         13.35       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.34       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         39.00  Common Stock         13.30       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         84.00  Common Stock         13.31       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.31       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        400.00  Common Stock         13.30       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.30       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.30       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.30       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         16.00  Common Stock         13.31       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.31       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.30       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.30       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.30       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.30       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.30       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.31       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.31       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.30       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.30       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.30       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.26       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         76.00  Common Stock         13.25       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.26       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.25       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.25       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         14.00  Common Stock         13.24       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.25       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.25       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.25       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.25       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.25       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         99.00  Common Stock         13.24       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell          1.00  Common Stock         13.24       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.25       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         13.25       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         13.25       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         13.25       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         13.25       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         13.25       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         13.25       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.25       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.25       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.25       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.25       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.26       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.25       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.26       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         54.00  Common Stock         13.24       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         13.25       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.26       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        400.00  Common Stock         13.26       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.25       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.25       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         13.25       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.25       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.25       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        600.00  Common Stock         13.25       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.25       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.25       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         13.25       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.25       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.25       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.28       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.28       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         13.28       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         70.00  Common Stock         13.27       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         70.00  Common Stock         13.27       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.27       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         13.29       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell          3.00  Common Stock         13.27       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.29       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.29       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         13.29       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         13.29       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         65.00  Common Stock         13.27       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.28       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.27       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell      1,300.00  Common Stock         13.27       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        700.00  Common Stock         13.27       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.27       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        300.00  Common Stock         13.27       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell      1,400.00  Common Stock         13.27       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.27       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.30       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.30       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.32       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.32       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell      2,300.00  Common Stock         13.32       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.32       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell      2,300.00  Common Stock         13.33       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.35       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.34       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.35       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.34       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.34       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.35       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.36       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.37       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.37       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.42       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.43       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.43       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.45       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.43       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.43       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.45       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.43       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.40       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.40       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         39.00  Common Stock         13.40       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.40       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         65.00  Common Stock         13.40       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         35.00  Common Stock         13.40       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         10.00  Common Stock         13.40       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.40       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.41       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.41       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         70.00  Common Stock         13.41       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         70.00  Common Stock         13.40       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         70.00  Common Stock         13.40       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         60.00  Common Stock         13.40       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         10.00  Common Stock         13.40       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         70.00  Common Stock         13.40       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         20.00  Common Stock         13.40       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         36.00  Common Stock         13.40       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         14.00  Common Stock         13.40       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        300.00  Common Stock         13.41       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         13.41       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         13.41       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         13.41       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         13.41       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        300.00  Common Stock         13.41       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         13.41       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.42       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         13.41       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         13.42       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.42       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.42       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.42       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.42       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.42       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         13.42       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.43       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.43       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         13.42       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.42       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.42       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.41       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.40       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.40       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.40       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         13.41       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         13.41       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        400.00  Common Stock         13.41       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         13.41       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        300.00  Common Stock         13.41       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.40       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         45.00  Common Stock         13.40       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         13.41       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.40       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         13.41       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.40       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.40       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.40       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         71.00  Common Stock         13.40       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell          5.00  Common Stock         13.40       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         68.00  Common Stock         13.40       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.40       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         70.00  Common Stock         13.39       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.39       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         70.00  Common Stock         13.38       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         70.00  Common Stock         13.38       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.39       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         70.00  Common Stock         13.38       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         70.00  Common Stock         13.37       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         70.00  Common Stock         13.36       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         70.00  Common Stock         13.36       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.37       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         70.00  Common Stock         13.35       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         70.00  Common Stock         13.32       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.34       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.35       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.34       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.34       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.34       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.35       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.33       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.32       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.33       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         68.00  Common Stock         13.31       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         32.00  Common Stock         13.31       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.29       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         38.00  Common Stock         13.29       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.29       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.28       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         11.00  Common Stock         13.28       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.31       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         14.00  Common Stock         13.30       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.31       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         700.00  Common Stock         13.31       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.31       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.33       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.33       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.33       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.34       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.34       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         13.34       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.34       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.36       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.36       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         600.00  Common Stock         13.36       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.37       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.36       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.35       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.34       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.34       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.34       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         184.00  Common Stock         13.34       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy          16.00  Common Stock         13.34       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         13.34       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.30       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         13.30       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.30       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         13.30       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         13.30       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         13.30       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy       2,500.00  Common Stock         13.30       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         13.30       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.30       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.30       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.30       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.30       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.30       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.31       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.31       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.30       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.31       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.31       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.30       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.31       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.31       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.32       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.32       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         300.00  Common Stock         13.32       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         584.00  Common Stock         13.32       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         316.00  Common Stock         13.32       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         500.00  Common Stock         13.32       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy          28.00  Common Stock         13.31       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.31       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         13.32       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.32       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         300.00  Common Stock         13.32       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         13.32       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         500.00  Common Stock         13.32       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         13.32       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.32       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.31       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy          28.00  Common Stock         13.31       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.31       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy          28.00  Common Stock         13.31       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         16.00  Common Stock         13.31       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         12.00  Common Stock         13.31       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy          16.00  Common Stock         13.31       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.31       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.31       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.31       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.31       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.31       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.31       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.31       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         20.00  Common Stock         13.31       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell          8.00  Common Stock         13.31       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.31       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         14.00  Common Stock         13.32       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.32       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.32       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.33       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.33       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.33       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.33       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.34       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         600.00  Common Stock         13.35       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.31       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.31       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.34       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         20.00  Common Stock         13.31       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell          8.00  Common Stock         13.31       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.31       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.31       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         13.33       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.33       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.33       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.31       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.31       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.32       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy          28.00  Common Stock         13.32       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell      1,100.00  Common Stock         13.33       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.33       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         14.00  Common Stock         13.32       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy          14.00  Common Stock         13.32       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.32       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.33       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         758.00  Common Stock         13.32       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         500.00  Common Stock         13.32       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.33       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.33       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.33       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.33       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         88.00  Common Stock         13.33       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.33       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         12.00  Common Stock         13.33       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.33       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.34       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.34       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.33       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.33       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell          4.00  Common Stock         13.33       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         24.00  Common Stock         13.33       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.33       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.33       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.33       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.33       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.33       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.33       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         16.00  Common Stock         13.33       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         12.00  Common Stock         13.33       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.33       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         16.00  Common Stock         13.33       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         12.00  Common Stock         13.33       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.34       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.33       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.33       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.33       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.33       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.33       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.33       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.32       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.33       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.32       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.32       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.32       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.32       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.32       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.32       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.32       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.32       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         20.00  Common Stock         13.32       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell          8.00  Common Stock         13.32       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.32       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.32       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.32       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.32       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.32       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.33       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.32       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell          8.00  Common Stock         13.32       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         20.00  Common Stock         13.32       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.32       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.32       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.30       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.30       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.30       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.30       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.30       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.32       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.30       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.30       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.30       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.30       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.30       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.30       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.30       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.30       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         20.00  Common Stock         13.30       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         80.00  Common Stock         13.30       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         13.30       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.30       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.28       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.29       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.29       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell          6.00  Common Stock         13.28       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         13.29       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell          6.00  Common Stock         13.28       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         94.00  Common Stock         13.28       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.29       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.28       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.29       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.28       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         13.29       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy           2.00  Common Stock         13.28       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.25       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.25       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.25       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.25       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.25       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.25       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.22       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.22       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.22       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.22       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.20       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.19       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.19       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         13.18       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.19       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.18       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.15       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.15       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.14       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.09       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.09       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.03       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         59.00  Common Stock         13.01       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         59.00  Common Stock         13.02       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.02       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         59.00  Common Stock         13.02       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         59.00  Common Stock         13.03       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         59.00  Common Stock         13.04       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.04       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.10       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         59.00  Common Stock         13.02       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         13.04       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        700.00  Common Stock         13.04       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.03       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         70.00  Common Stock         13.02       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.01       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.01       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.01       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.06       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.06       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         70.00  Common Stock         13.06       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.05       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         59.00  Common Stock         13.06       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         15.00  Common Stock         13.04       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         44.00  Common Stock         13.05       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.03       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         68.00  Common Stock         13.03       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         59.00  Common Stock         13.03       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.04       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         15.00  Common Stock         13.03       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         41.00  Common Stock         13.03       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.04       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.03       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.03       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.03       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.02       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.03       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.04       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         70.00  Common Stock         13.02       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         30.00  Common Stock         13.02       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         40.00  Common Stock         13.02       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         62.00  Common Stock         13.02       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         68.00  Common Stock         13.02       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.04       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.02       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         44.00  Common Stock         13.02       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         12.00  Common Stock         13.02       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.03       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.02       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         59.00  Common Stock         13.02       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.02       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         29.00  Common Stock         13.02       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         33.00  Common Stock         13.02       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.03       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.02       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.02       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.02       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        111.00  Common Stock         12.99       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.99       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.99       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.99       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.99       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         12.99       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.98       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.98       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell        489.00  Common Stock         12.99       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         12.97       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         84.00  Common Stock         12.97       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         62.00  Common Stock         12.97       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         76.00  Common Stock         12.98       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         24.00  Common Stock         12.98       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         46.00  Common Stock         12.98       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         59.00  Common Stock         12.97       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         54.00  Common Stock         12.98       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         11.00  Common Stock         12.98       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         76.00  Common Stock         12.97       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         65.00  Common Stock         12.98       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         24.00  Common Stock         12.98       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         49.00  Common Stock         12.98       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.00       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         59.00  Common Stock         13.00       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.00       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.00       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.01       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         59.00  Common Stock         13.00       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         24.00  Common Stock         13.00       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         41.00  Common Stock         13.00       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.00       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         20.00  Common Stock         13.00       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         36.00  Common Stock         13.00       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         68.00  Common Stock         13.00       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.00       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         59.00  Common Stock         13.00       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         20.00  Common Stock         13.00       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         21.00  Common Stock         13.00       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         79.00  Common Stock         13.00       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.03       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         70.00  Common Stock         13.00       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         62.00  Common Stock         13.02       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         59.00  Common Stock         13.02       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.02       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.04       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.09       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.09       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.09       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         62.00  Common Stock         13.07       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.07       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         68.00  Common Stock         13.07       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         48.00  Common Stock         13.07       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         14.00  Common Stock         13.07       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         52.00  Common Stock         13.07       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         27.00  Common Stock         13.07       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.07       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         17.00  Common Stock         13.07       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         39.00  Common Stock         13.07       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         59.00  Common Stock         13.07       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell          2.00  Common Stock         13.07       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         54.00  Common Stock         13.07       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         46.00  Common Stock         13.07       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.06       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         44.00  Common Stock         13.06       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         32.00  Common Stock         13.06       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.09       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.13       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         15.00  Common Stock         13.13       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         44.00  Common Stock         13.13       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.14       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.13       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         65.00  Common Stock         13.13       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.13       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         96.00  Common Stock         13.13       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         70.00  Common Stock         13.13       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.14       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         42.00  Common Stock         13.13       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         20.00  Common Stock         13.13       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         59.00  Common Stock         13.13       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.13       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         13.13       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.13       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.13       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         13.13       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.16       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.19       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.16       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.16       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.17       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.17       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.20       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.22       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         44.00  Common Stock         13.20       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.20       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.20       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.21       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.20       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.21       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.22       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.21       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.20       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         44.00  Common Stock         13.20       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         12.00  Common Stock         13.20       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.21       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.21       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.20       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.21       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.20       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         62.00  Common Stock         13.20       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.18       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.15       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         34.00  Common Stock         13.15       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.28       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.27       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.25       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.25       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.24       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.22       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.22       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.21       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.22       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.21       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy          14.00  Common Stock         13.21       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy          86.00  Common Stock         13.21       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.21       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.25       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.22       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.22       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.22       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.21       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.22       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.20       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.20       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.20       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.21       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.19       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.16       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.15       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.16       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.15       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         59.00  Common Stock         13.14       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.08       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.10       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.09       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         44.00  Common Stock         13.09       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell          4.00  Common Stock         13.09       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.09       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.09       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.07       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.07       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.03       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.04       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.02       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         62.00  Common Stock         13.02       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.03       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.03       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         44.00  Common Stock         13.03       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         38.00  Common Stock         13.03       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         12.00  Common Stock         13.03       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         32.00  Common Stock         13.03       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.03       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.04       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.04       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.04       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.04       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.04       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy          39.00  Common Stock         13.02       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy          61.00  Common Stock         13.02       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.01       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.02       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.00       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.01       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.01       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         12.00  Common Stock         13.00       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         44.00  Common Stock         13.01       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         42.00  Common Stock         13.01       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         59.00  Common Stock         13.00       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.00       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.02       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.02       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.03       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.03       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.02       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.02       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.05       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         68.00  Common Stock         13.04       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         59.00  Common Stock         13.03       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.03       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.03       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.03       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.02       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.03       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         17.00  Common Stock         13.02       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         11.00  Common Stock         13.02       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.02       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.03       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.02       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.03       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         32.00  Common Stock         13.02       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.02       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.05       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.05       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.06       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.06       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.06       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy          19.00  Common Stock         13.06       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         91.00  Common Stock         13.05       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell          9.00  Common Stock         13.05       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         20.00  Common Stock         13.05       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.05       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.05       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.05       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.05       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         23.00  Common Stock         13.05       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        109.00  Common Stock         13.06       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.06       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.07       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.06       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         65.00  Common Stock         13.07       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.07       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.06       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         59.00  Common Stock         13.05       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.05       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.05       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         82.00  Common Stock         13.05       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.05       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.06       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.07       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.06       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         24.00  Common Stock         13.06       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell          4.00  Common Stock         13.06       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.06       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.06       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.06       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.10       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.10       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.11       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.11       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.10       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        141.00  Common Stock         13.10       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.10       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        141.00  Common Stock         13.10       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.10       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.09       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell        141.00  Common Stock         13.10       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.10       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        141.00  Common Stock         13.10       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         62.00  Common Stock         13.10       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.08       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell          3.00  Common Stock         13.08       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         41.00  Common Stock         13.09       USD       Over the Counter
17-Sep-2008     CS Sec USA LLC       Sell         53.00  Common Stock         13.05       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell          8.00  Common Stock         13.05       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.05       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         41.00  Common Stock         13.05       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.05       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell        141.00  Common Stock         13.05       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.09       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.10       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         28.00  Common Stock         13.10       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         13.01       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         70.00  Common Stock         13.10       USD       NASDAQ
17-Sep-2008     CS Sec USA LLC       Sell         41.00  Common Stock         13.05       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.05       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.05       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         41.00  Common Stock         13.05       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         56.00  Common Stock         13.05       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         59.00  Common Stock         13.05       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         62.00  Common Stock         13.05       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell         87.00  Common Stock         13.05       USD       Pacific Stock Exchange
17-Sep-2008     CS Sec USA LLC       Sell     19,600.00  Common Stock         13.01       USD       Philadelphia Stock Exchange
18-Sep-2008     CS Sec USA LLC       Sell        785.00  Common Stock         13.01       USD       Philadelphia Stock Exchange
18-Sep-2008     CS Sec USA LLC       Sell     28,000.00  Common Stock         13.01       USD       Philadelphia Stock Exchange
18-Sep-2008     CS Sec USA LLC       Buy      44,909.00  Common Stock         13.01       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        300.00  Common Stock         13.01       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell         39.00  Common Stock         13.01       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.01       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        600.00  Common Stock         13.01       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell      1,600.00  Common Stock         13.06       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        146.00  Common Stock         13.14       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Buy          43.00  Common Stock         13.80       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy          70.00  Common Stock         13.82       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.85       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell     44,909.00  Common Stock         13.01       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Buy         300.00  Common Stock         13.01       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Buy          39.00  Common Stock         13.01       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.01       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Buy         600.00  Common Stock         13.01       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Buy       1,600.00  Common Stock         13.06       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.55       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.16       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.15       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.42       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.42       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell     44,909.00  Common Stock         13.01       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         300.00  Common Stock         13.01       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Buy          39.00  Common Stock         13.01       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.01       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Buy         600.00  Common Stock         13.01       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Buy       1,600.00  Common Stock         13.06       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.45       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.47       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.48       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.48       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.49       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.47       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.46       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.43       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.41       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.39       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.39       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.30       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.30       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.26       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.26       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell         25.00  Common Stock         13.24       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.23       USD       Pacific Stock Exchange
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.23       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.28       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.30       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.30       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.30       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.30       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.24       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.24       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.16       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.16       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.12       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.03       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         12.89       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         12.89       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         12.89       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         12.89       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.88       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.91       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.98       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.94       USD       Pacific Stock Exchange
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.92       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         13.30       USD       Philadelphia Stock Exchange
18-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         13.30       USD       Philadelphia Stock Exchange
18-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         13.30       USD       Philadelphia Stock Exchange
18-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         13.30       USD       Philadelphia Stock Exchange
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.77       USD       Pacific Stock Exchange
18-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         13.30       USD       Philadelphia Stock Exchange
18-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         13.30       USD       Philadelphia Stock Exchange
18-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         13.30       USD       Philadelphia Stock Exchange
18-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         13.30       USD       Philadelphia Stock Exchange
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.81       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.76       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.77       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.77       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell         27.00  Common Stock         12.75       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy          50.00  Common Stock         12.81       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         12.81       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.83       USD       Pacific Stock Exchange
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.83       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.83       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.89       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.89       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.90       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.90       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.90       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.91       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.91       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.91       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.91       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.92       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.96       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.96       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.96       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.95       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.95       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         12.95       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         12.95       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.95       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy          88.00  Common Stock         12.95       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         12.95       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.95       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.95       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.98       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.95       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.99       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.99       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.96       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.96       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.99       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.99       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.98       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.98       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.00       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.02       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.04       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.02       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.93       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.92       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.92       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.92       USD       Pacific Stock Exchange
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.92       USD       Pacific Stock Exchange
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.90       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.88       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.87       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.86       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        179.00  Common Stock         12.85       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.65       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.61       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.59       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.56       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.58       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.60       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.59       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.62       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.70       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.66       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.65       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.68       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.68       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.89       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.89       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.79       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.77       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.77       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.71       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.68       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.69       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.68       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.68       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.69       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.78       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.83       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.91       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.91       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.91       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.94       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.97       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.97       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.98       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.98       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.98       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.98       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.00       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.98       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.98       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.95       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.85       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.90       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.89       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.96       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.00       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.01       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.98       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.93       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.93       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.96       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.90       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.90       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.93       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.85       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.85       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.83       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.83       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.83       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         12.80       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         12.80       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.83       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.83       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.83       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.85       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.85       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.89       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.87       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.88       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.95       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.96       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.90       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.95       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.97       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.81       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.84       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.83       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.86       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.90       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.93       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.92       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.00       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.00       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.93       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.87       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.87       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.87       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.80       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.79       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.90       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.96       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.90       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.90       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.91       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.91       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.91       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.97       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.97       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.99       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.98       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.97       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.90       USD       Pacific Stock Exchange
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.90       USD       Pacific Stock Exchange
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.90       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.90       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.89       USD       Pacific Stock Exchange
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.89       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.87       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.88       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.89       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.89       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.89       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.99       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         13.00       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.01       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.01       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.00       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.99       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.99       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.99       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.00       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.05       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.06       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.10       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.18       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.30       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.25       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy          45.00  Common Stock         13.25       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy          55.00  Common Stock         13.25       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.23       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.27       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.26       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.26       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.25       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.25       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.21       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.21       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.17       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.21       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.21       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.30       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.30       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.49       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.52       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.52       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.48       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.33       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.33       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.50       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.44       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.49       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.44       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.44       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.49       USD       Over the Counter
18-Sep-2008     CS Sec USA LLC       Sell      1,366.00  Common Stock         13.42       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Buy          40.00  Common Stock         13.10       USD       NASDAQ
18-Sep-2008     CS Sec USA LLC       Sell     28,000.00  Common Stock         13.42       USD       Philadelphia Stock Exchange
19-Sep-2008     CS Sec USA LLC       Sell      5,461.00  Common Stock         13.01       USD       Philadelphia Stock Exchange
19-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         13.42       USD       Over the Counter
19-Sep-2008     CS Cap               Sell         40.00  Common Stock         13.42       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Buy         400.00  Common Stock         13.42       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         13.42       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Buy       1,100.00  Common Stock         13.42       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Buy         315.00  Common Stock         13.42       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Buy       5,442.00  Common Stock         13.42       USD       Philadelphia Stock Exchange
19-Sep-2008     CS Sec USA LLC       Sell        400.00  Common Stock         14.51       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy       3,600.00  Common Stock         14.51       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy       8,400.00  Common Stock         14.51       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.73       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.73       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.73       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.72       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        400.00  Common Stock         14.68       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.70       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.78       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.78       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.80       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.80       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.81       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.82       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.82       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.82       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.81       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.81       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.80       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.73       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.73       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.73       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.73       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.74       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.66       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.65       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.73       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.75       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.74       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.81       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.81       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.86       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.87       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.87       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell         29.00  Common Stock         14.88       USD       Pacific Stock Exchange
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.87       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.87       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.87       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.88       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.88       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.88       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.88       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.88       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.87       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell         23.00  Common Stock         14.87       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.88       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.87       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.88       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.88       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.88       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell          6.00  Common Stock         14.87       USD       Pacific Stock Exchange
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.88       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.88       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.88       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.88       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.88       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.88       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell         23.00  Common Stock         14.87       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell         77.00  Common Stock         14.87       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.88       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.74       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.73       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         14.71       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.76       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.75       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.75       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.75       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.80       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.81       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.81       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.81       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.82       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.83       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.83       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.83       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.83       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.84       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         14.82       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         14.82       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.81       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.79       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.79       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.80       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.80       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.79       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.79       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.79       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.79       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.79       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.79       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.78       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.78       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.76       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.74       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.74       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.72       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.72       USD       Pacific Stock Exchange
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.73       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.73       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.72       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.73       USD       Pacific Stock Exchange
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.73       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.72       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.72       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.72       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.72       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.72       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.72       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.72       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.73       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.72       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.72       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.70       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.69       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.69       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.66       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.57       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.47       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.47       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell         85.00  Common Stock         14.44       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.44       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.44       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.44       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.46       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.40       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.38       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.39       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.39       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.39       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.44       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.44       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.45       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.44       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.44       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.45       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.45       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.45       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.45       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.45       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.45       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.45       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.45       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.45       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.45       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.45       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.45       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.45       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.59       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.59       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         14.57       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.57       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.57       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.72       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.69       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.70       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.70       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.69       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.69       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.70       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.74       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.75       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.90       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.00       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         15.00       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.98       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.98       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.99       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.98       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.98       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         14.98       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         14.93       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         14.93       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.89       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.89       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.75       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.81       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.81       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.81       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.80       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.79       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.75       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.75       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.75       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.75       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.80       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.80       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.80       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.81       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.75       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.75       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.75       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.75       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.75       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell         51.00  Common Stock         14.74       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell         49.00  Common Stock         14.74       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.75       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.75       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.75       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.75       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         14.75       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.75       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         14.75       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         14.75       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         14.75       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         14.75       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         14.75       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.74       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.74       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.74       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.74       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.72       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.72       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.73       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.72       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.72       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.73       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.73       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.73       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.75       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.75       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.75       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.72       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.72       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.74       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.74       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.72       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.73       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.74       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.74       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.73       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.73       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.67       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.67       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.67       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.67       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.67       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.69       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.68       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.66       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.66       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.66       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.67       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.67       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.66       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.68       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell          9.00  Common Stock         14.67       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell         91.00  Common Stock         14.67       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.69       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.69       USD       Pacific Stock Exchange
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.69       USD       Pacific Stock Exchange
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.69       USD       Pacific Stock Exchange
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.69       USD       Pacific Stock Exchange
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.69       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.69       USD       Pacific Stock Exchange
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.70       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.69       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.70       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.70       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Buy          70.00  Common Stock         14.70       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy          70.00  Common Stock         14.70       USD       Pacific Stock Exchange
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.70       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.70       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Buy          70.00  Common Stock         14.70       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy          30.00  Common Stock         14.70       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy          29.00  Common Stock         14.70       USD       Pacific Stock Exchange
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.70       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.69       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.70       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.70       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.61       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.62       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.63       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.65       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.65       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.65       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.65       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.65       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy          90.00  Common Stock         14.66       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy          10.00  Common Stock         14.65       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.67       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.66       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.70       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.69       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy          70.00  Common Stock         14.67       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.66       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Buy          70.00  Common Stock         14.67       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy          30.00  Common Stock         14.67       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy          40.00  Common Stock         14.67       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy          60.00  Common Stock         14.67       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy          10.00  Common Stock         14.67       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy          70.00  Common Stock         14.67       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy          70.00  Common Stock         14.67       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy          50.00  Common Stock         14.67       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy          20.00  Common Stock         14.67       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy          70.00  Common Stock         14.67       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.66       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy          56.00  Common Stock         14.67       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.67       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.67       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.65       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.65       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Buy          70.00  Common Stock         14.69       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy          70.00  Common Stock         14.70       USD       Pacific Stock Exchange
19-Sep-2008     CS Sec USA LLC       Buy          56.00  Common Stock         14.70       USD       Pacific Stock Exchange
19-Sep-2008     CS Sec USA LLC       Buy          70.00  Common Stock         14.70       USD       Pacific Stock Exchange
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.69       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.70       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.70       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.69       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.69       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.70       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.70       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.70       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.71       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.72       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.72       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.71       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.72       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.72       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.72       USD       Pacific Stock Exchange
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.72       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.72       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.71       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.73       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.71       USD       Over the Counter
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.72       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.69       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy       2,269.00  Common Stock         14.72       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.70       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.72       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Buy       8,337.00  Common Stock         14.72       USD       NASDAQ
19-Sep-2008     CS Sec USA LLC       Sell        300.00  Common Stock         14.72       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy       5,442.00  Common Stock         14.72       USD       Over the Counter
22-Sep-2008     CS Cap               Sell         40.00  Common Stock         14.72       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Buy         400.00  Common Stock         14.72       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         14.72       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Buy       1,100.00  Common Stock         14.72       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         14.72       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Sell      5,461.00  Common Stock         14.72       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Buy         315.00  Common Stock         14.72       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Buy       5,461.00  Common Stock         14.72       USD       Philadelphia Stock Exchange
22-Sep-2008     CS Sec USA LLC       Buy       5,461.00  Common Stock         14.72       USD       Philadelphia Stock Exchange
22-Sep-2008     CS Sec USA LLC       Sell      5,461.00  Common Stock         14.72       USD       Philadelphia Stock Exchange
22-Sep-2008     CS Sec USA LLC       Sell      5,461.00  Common Stock         14.72       USD       Philadelphia Stock Exchange
22-Sep-2008     CS Sec USA LLC       Buy          20.00  Common Stock         14.72       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy          50.00  Common Stock         14.99       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy          70.00  Common Stock         14.86       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy          68.00  Common Stock         14.84       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.78       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.75       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.74       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.81       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.77       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.78       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.81       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.81       USD       Pacific Stock Exchange
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.76       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.76       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.76       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.82       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.75       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.72       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.72       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Sell         88.00  Common Stock         14.70       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.72       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.72       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.69       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.69       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.70       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.70       USD       Pacific Stock Exchange
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.71       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.71       USD       Pacific Stock Exchange
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.72       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.73       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.66       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.67       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.69       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.68       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         14.70       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         14.70       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.70       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.70       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.70       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.67       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.68       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.68       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.69       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.69       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.69       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.69       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.69       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.64       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.61       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.60       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.62       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.59       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.60       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.66       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.66       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         14.66       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.66       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.66       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.68       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.66       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.68       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.68       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.70       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.70       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy          30.00  Common Stock         14.70       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.70       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy          70.00  Common Stock         14.70       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         14.69       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         14.69       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.67       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.66       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.69       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         14.72       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.72       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.72       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.72       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.75       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.68       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         14.87       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         14.87       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.82       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.93       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.93       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         14.93       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.86       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.72       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.70       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.69       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.59       USD       Pacific Stock Exchange
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.59       USD       Pacific Stock Exchange
22-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.55       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.55       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.55       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.55       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.47       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.47       USD       Pacific Stock Exchange
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.56       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.45       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.45       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.47       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.51       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.47       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.43       USD       Pacific Stock Exchange
22-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.43       USD       Pacific Stock Exchange
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.45       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.44       USD       Pacific Stock Exchange
22-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.44       USD       Pacific Stock Exchange
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.45       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.48       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.47       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.46       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.47       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.46       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.46       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.46       USD       Pacific Stock Exchange
22-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.46       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.43       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.40       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Sell         11.00  Common Stock         14.40       USD       Pacific Stock Exchange
22-Sep-2008     CS Sec USA LLC       Sell         89.00  Common Stock         14.40       USD       Pacific Stock Exchange
22-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.40       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.34       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.45       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.51       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.59       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.58       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.57       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.38       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         14.31       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         300.00  Common Stock         14.31       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         300.00  Common Stock         14.31       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         300.00  Common Stock         14.31       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         14.31       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.31       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         14.31       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         300.00  Common Stock         14.31       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         300.00  Common Stock         14.31       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.31       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Buy         300.00  Common Stock         14.31       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         14.31       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         300.00  Common Stock         14.31       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         14.31       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         300.00  Common Stock         14.31       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         300.00  Common Stock         14.31       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         14.31       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         300.00  Common Stock         14.31       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         300.00  Common Stock         14.31       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.31       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         500.00  Common Stock         14.31       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         500.00  Common Stock         14.31       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         600.00  Common Stock         14.31       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         500.00  Common Stock         14.31       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         500.00  Common Stock         14.31       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         800.00  Common Stock         14.31       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         800.00  Common Stock         14.31       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         800.00  Common Stock         14.31       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         800.00  Common Stock         14.31       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         800.00  Common Stock         14.31       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.30       USD       Over the Counter
22-Sep-2008     CS Sec USA LLC       Buy       1,100.00  Common Stock         14.31       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.28       USD       Pacific Stock Exchange
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.28       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.28       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Buy         800.00  Common Stock         14.28       USD       Pacific Stock Exchange
22-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.35       USD       NASDAQ
22-Sep-2008     CS Sec USA LLC       Sell         90.00  Common Stock         14.61       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         14.35       USD       Over the Counter
23-Sep-2008     CS Cap               Buy          50.00  Common Stock         14.35       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Buy         400.00  Common Stock         14.35       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         14.35       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Buy       1,100.00  Common Stock         14.35       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Buy         315.00  Common Stock         14.35       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Buy         400.00  Common Stock         14.38       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.57       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Buy          25.00  Common Stock         14.34       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.44       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Sell        102.00  Common Stock         14.43       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.37       USD       Pacific Stock Exchange
23-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.34       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.39       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.39       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.37       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.36       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.36       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.29       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.27       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.23       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.18       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.18       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.18       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.10       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.11       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.16       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.12       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.09       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.14       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.25       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.29       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.35       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.35       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.35       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.39       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.38       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.35       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.34       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.33       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Buy           1.00  Common Stock         14.33       USD       Pacific Stock Exchange
23-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.31       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.26       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.27       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.27       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.27       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.30       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.30       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.14       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.10       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.09       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.10       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.10       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.14       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.11       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         14.01       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.94       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.94       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.93       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.93       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.90       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.90       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.87       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.86       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.83       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.85       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.85       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.77       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.87       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.75       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Buy          70.00  Common Stock         13.87       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Buy          70.00  Common Stock         13.87       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.87       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.87       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.87       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Buy          40.00  Common Stock         13.95       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Buy          60.00  Common Stock         13.95       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.98       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Buy          70.00  Common Stock         14.04       USD       Pacific Stock Exchange
23-Sep-2008     CS Sec USA LLC       Buy          30.00  Common Stock         14.04       USD       Pacific Stock Exchange
23-Sep-2008     CS Sec USA LLC       Buy          40.00  Common Stock         14.04       USD       Pacific Stock Exchange
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         14.00       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.93       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.98       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.98       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.96       USD       Pacific Stock Exchange
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.98       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.96       USD       Pacific Stock Exchange
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.96       USD       Pacific Stock Exchange
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.98       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.95       USD       Pacific Stock Exchange
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.95       USD       Pacific Stock Exchange
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.95       USD       Pacific Stock Exchange
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.95       USD       Pacific Stock Exchange
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.94       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.91       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.92       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.89       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.85       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.84       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.83       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.84       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.83       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.82       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.81       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.79       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.78       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.77       USD       Pacific Stock Exchange
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.75       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.75       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.69       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.70       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.64       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.64       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.64       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.65       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.65       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.65       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.65       USD       Pacific Stock Exchange
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.65       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.66       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.66       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.65       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.64       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.63       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.59       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.59       USD       Over the Counter
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.56       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.56       USD       NASDAQ
23-Sep-2008     CS Sec USA LLC       Buy          50.00  Common Stock         14.00       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         13.63       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Buy         400.00  Common Stock         13.63       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         13.63       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Buy       1,100.00  Common Stock         13.63       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Buy         315.00  Common Stock         13.63       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.64       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.62       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.65       USD       Pacific Stock Exchange
24-Sep-2008     CS Sec USA LLC       Buy          40.00  Common Stock         13.60       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.59       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Sell        107.00  Common Stock         13.64       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.72       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.80       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.81       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.80       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.75       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.76       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.83       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.80       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Buy          52.00  Common Stock         13.78       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Sell         52.00  Common Stock         13.78       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Sell         48.00  Common Stock         13.78       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.78       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.75       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.72       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Buy         110.00  Common Stock         13.74       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.73       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.73       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.66       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.68       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.67       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.65       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.64       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.64       USD       Pacific Stock Exchange
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.65       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.68       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.66       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.66       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.63       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.65       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.65       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.67       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.66       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.72       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.72       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.73       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.72       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.72       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.72       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.72       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.72       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.73       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.73       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.72       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.72       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.72       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.70       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         13.70       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.70       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.70       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.70       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.77       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.76       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.76       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.77       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.77       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.78       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.75       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.76       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.75       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.73       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.79       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.79       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.78       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.80       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.79       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.79       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.78       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.78       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.78       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.78       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.78       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.78       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.76       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.77       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.71       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.69       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.74       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.70       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.74       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.74       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.77       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.73       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.73       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.68       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.69       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.73       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.73       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Buy          17.00  Common Stock         13.75       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.74       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.69       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.69       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.69       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.67       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.65       USD       Pacific Stock Exchange
24-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.65       USD       Pacific Stock Exchange
24-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.66       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.66       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.66       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.68       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.68       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.67       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.64       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.64       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.63       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.56       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.54       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.51       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.49       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.49       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.47       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.52       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.51       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.52       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.51       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.51       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.49       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.47       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.46       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.45       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.45       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.49       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Buy          31.00  Common Stock         13.49       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Buy          69.00  Common Stock         13.50       USD       Over the Counter
24-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.51       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.54       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Sell         69.00  Common Stock         13.54       USD       NASDAQ
24-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         13.50       USD       NASDAQ
25-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         13.50       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Buy         400.00  Common Stock         13.50       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         13.50       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Buy       1,100.00  Common Stock         13.50       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Buy         315.00  Common Stock         13.50       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Sell          1.00  Common Stock         13.19       USD       NASDAQ
25-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.04       USD       NASDAQ
25-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.06       USD       NASDAQ
25-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.02       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.01       USD       NASDAQ
25-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.01       USD       NASDAQ
25-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.97       USD       NASDAQ
25-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.98       USD       NASDAQ
25-Sep-2008     CS Sec USA LLC       Buy         108.00  Common Stock         13.00       USD       NASDAQ
25-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.96       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.93       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Sell         86.00  Common Stock         12.93       USD       NASDAQ
25-Sep-2008     CS Sec USA LLC       Sell         74.00  Common Stock         12.98       USD       NASDAQ
25-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.99       USD       NASDAQ
25-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.02       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.02       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.03       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.20       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.23       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.19       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.18       USD       Pacific Stock Exchange
25-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.18       USD       Pacific Stock Exchange
25-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.19       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.18       USD       Pacific Stock Exchange
25-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         13.18       USD       Pacific Stock Exchange
25-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.09       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.03       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.06       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.00       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.93       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.99       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         13.00       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.99       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.96       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.99       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.99       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.99       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.89       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Buy          11.00  Common Stock         12.84       USD       Pacific Stock Exchange
25-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.85       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.84       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.82       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.80       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.80       USD       NASDAQ
25-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.80       USD       NASDAQ
25-Sep-2008     CS Sec USA LLC       Buy          10.00  Common Stock         12.82       USD       NASDAQ
25-Sep-2008     CS Sec USA LLC       Buy          90.00  Common Stock         12.84       USD       NASDAQ
25-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.84       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.82       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.82       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.81       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.82       USD       NASDAQ
25-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.80       USD       Pacific Stock Exchange
25-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.81       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.80       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.80       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.80       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.77       USD       NASDAQ
25-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.74       USD       NASDAQ
25-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.75       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.75       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.75       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.75       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.75       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.75       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.74       USD       NASDAQ
25-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.75       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.75       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.75       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.75       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.75       USD       NASDAQ
25-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.75       USD       NASDAQ
25-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.76       USD       NASDAQ
25-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.75       USD       NASDAQ
25-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.75       USD       NASDAQ
25-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.73       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.72       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.75       USD       NASDAQ
25-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.74       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.73       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.69       USD       NASDAQ
25-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.69       USD       NASDAQ
25-Sep-2008     CS Sec USA LLC       Buy          50.00  Common Stock         12.68       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Buy          50.00  Common Stock         12.68       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.68       USD       Over the Counter
25-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.70       USD       NASDAQ
25-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.70       USD       NASDAQ
25-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.69       USD       NASDAQ
25-Sep-2008     CS Sec USA LLC       Buy          17.00  Common Stock         12.69       USD       NASDAQ
25-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.69       USD       NASDAQ
25-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.69       USD       NASDAQ
25-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.69       USD       NASDAQ
25-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.69       USD       NASDAQ
25-Sep-2008     CS Sec USA LLC       Buy         300.00  Common Stock         12.69       USD       NASDAQ
25-Sep-2008     CS Sec USA LLC       Sell         44.00  Common Stock         12.69       USD       Philadelphia Stock Exchange
25-Sep-2008     CS Sec USA LLC       Sell         44.00  Common Stock         12.69       USD       Philadelphia Stock Exchange
25-Sep-2008     CS Sec USA LLC       Sell         44.00  Common Stock         12.69       USD       Philadelphia Stock Exchange
25-Sep-2008     CS Sec USA LLC       Sell         44.00  Common Stock         12.69       USD       Philadelphia Stock Exchange
25-Sep-2008     CS Sec USA LLC       Sell         44.00  Common Stock         12.69       USD       Philadelphia Stock Exchange
26-Sep-2008     CS Sec USA LLC       Buy         600.00  Common Stock         12.53       USD       NASDAQ
26-Sep-2008     CS Sec USA LLC       Buy         300.00  Common Stock         12.53       USD       NASDAQ
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.44       USD       NASDAQ
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.27       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.26       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy          45.00  Common Stock         12.26       USD       NASDAQ
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.23       USD       NASDAQ
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.22       USD       NASDAQ
26-Sep-2008     CS Sec USA LLC       Sell         16.00  Common Stock         12.20       USD       NASDAQ
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.21       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.28       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.31       USD       NASDAQ
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.29       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.20       USD       NASDAQ
26-Sep-2008     CS Sec USA LLC       Sell          8.00  Common Stock         12.24       USD       NASDAQ
26-Sep-2008     CS Sec USA LLC       Sell         49.00  Common Stock         12.17       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.09       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.05       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.99       USD       NASDAQ
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.01       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.00       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.01       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.11       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.04       USD       NASDAQ
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.02       USD       NASDAQ
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.04       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.04       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.02       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.01       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.01       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.89       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.90       USD       NASDAQ
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.94       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.93       USD       NASDAQ
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.96       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.96       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.96       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.96       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.96       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.97       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.95       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.95       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.94       USD       NASDAQ
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.95       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.95       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.95       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.95       USD       NASDAQ
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.98       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.98       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.98       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.00       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.01       USD       NASDAQ
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.01       USD       Pacific Stock Exchange
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.01       USD       NASDAQ
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.02       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.02       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell         90.00  Common Stock         12.02       USD       NASDAQ
26-Sep-2008     CS Sec USA LLC       Sell         10.00  Common Stock         12.02       USD       NASDAQ
26-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         12.03       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.00       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.00       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.01       USD       NASDAQ
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.06       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.06       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.04       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.06       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.06       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.03       USD       NASDAQ
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.02       USD       NASDAQ
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.06       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.01       USD       NASDAQ
26-Sep-2008     CS Sec USA LLC       Buy           7.00  Common Stock         12.03       USD       Pacific Stock Exchange
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.02       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.03       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.01       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.00       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.00       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.01       USD       NASDAQ
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.00       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.99       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.00       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.00       USD       NASDAQ
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.98       USD       NASDAQ
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.99       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.98       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.98       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.98       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.99       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.98       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.99       USD       NASDAQ
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.99       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.00       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.00       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.99       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy          96.00  Common Stock         11.99       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell          4.00  Common Stock         11.99       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell         96.00  Common Stock         11.99       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.00       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.00       USD       NASDAQ
26-Sep-2008     CS Sec USA LLC       Buy         104.00  Common Stock         12.01       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.00       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.00       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell          4.00  Common Stock         12.00       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell         96.00  Common Stock         12.00       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell          4.00  Common Stock         12.00       USD       NASDAQ
26-Sep-2008     CS Sec USA LLC       Sell         96.00  Common Stock         11.99       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.00       USD       NASDAQ
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.01       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.01       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.01       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.01       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.01       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.02       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.00       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.01       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.01       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.01       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.00       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.01       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.01       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.01       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.01       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.01       USD       NASDAQ
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.00       USD       Pacific Stock Exchange
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.00       USD       Pacific Stock Exchange
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.00       USD       Pacific Stock Exchange
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.02       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.00       USD       Pacific Stock Exchange
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.01       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.01       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.01       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.00       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.01       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.01       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.01       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.01       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.01       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.02       USD       NASDAQ
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.01       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.02       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.02       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.01       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         12.01       USD       NASDAQ
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.01       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.01       USD       Over the Counter
26-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.03       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Sell         20.00  Common Stock         11.82       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Sell        400.00  Common Stock         11.82       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         11.82       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Buy          46.00  Common Stock         11.82       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.63       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.38       USD       Over the Counter
29-Sep-2008     CS Sec USA LLC       Sell        124.00  Common Stock         11.41       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Sell         46.00  Common Stock         11.43       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.43       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.50       USD       Over the Counter
29-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.50       USD       Over the Counter
29-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.43       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.43       USD       Pacific Stock Exchange
29-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.43       USD       Pacific Stock Exchange
29-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.45       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.45       USD       Over the Counter
29-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.51       USD       Pacific Stock Exchange
29-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.51       USD       Pacific Stock Exchange
29-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.51       USD       Pacific Stock Exchange
29-Sep-2008     CS Sec USA LLC       Buy           7.00  Common Stock         11.50       USD       Pacific Stock Exchange
29-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.51       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.56       USD       Over the Counter
29-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.45       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.50       USD       Over the Counter
29-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.45       USD       Over the Counter
29-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         10.98       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Buy         200.00  Common Stock         11.26       USD       Over the Counter
29-Sep-2008     CS Sec USA LLC       Sell        200.00  Common Stock         11.26       USD       Over the Counter
29-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.07       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.12       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.16       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.37       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.52       USD       Pacific Stock Exchange
29-Sep-2008     CS Sec USA LLC       Sell        800.00  Common Stock         11.07       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.29       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.24       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.19       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         10.99       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.00       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.02       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.95       USD       Over the Counter
29-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.97       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.99       USD       Over the Counter
29-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.05       USD       Over the Counter
29-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.03       USD       Over the Counter
29-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.02       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.48       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.58       USD       Over the Counter
29-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.62       USD       Over the Counter
29-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.80       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         10.89       USD       Over the Counter
29-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.91       USD       Over the Counter
29-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.89       USD       Over the Counter
29-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.86       USD       Over the Counter
29-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.81       USD       Over the Counter
29-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.87       USD       Over the Counter
29-Sep-2008     CS Sec USA LLC       Buy          46.00  Common Stock         10.97       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Buy          54.00  Common Stock         10.97       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.97       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.97       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.08       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.13       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.08       USD       Over the Counter
29-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.13       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.07       USD       Over the Counter
29-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.05       USD       Over the Counter
29-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.05       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.10       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.05       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.09       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.09       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Buy          73.00  Common Stock         11.05       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Buy          27.00  Common Stock         11.05       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.05       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.05       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.04       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.02       USD       Over the Counter
29-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.00       USD       Over the Counter
29-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.00       USD       Over the Counter
29-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.00       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Buy          72.00  Common Stock         10.99       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Buy          28.00  Common Stock         10.99       USD       Over the Counter
29-Sep-2008     CS Sec USA LLC       Buy         300.00  Common Stock         10.95       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Buy         500.00  Common Stock         10.95       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Buy         400.00  Common Stock         10.95       USD       NASDAQ
29-Sep-2008     CS Sec USA LLC       Buy         300.00  Common Stock         10.95       USD       NASDAQ
30-Sep-2008     CS Sec USA LLC       Sell          1.00  Common Stock         11.00       USD       NASDAQ
30-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.19       USD       NASDAQ
30-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.13       USD       Over the Counter
30-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.12       USD       Over the Counter
30-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.05       USD       Over the Counter
30-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.05       USD       Over the Counter
30-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.05       USD       NASDAQ
30-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.19       USD       NASDAQ
30-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.16       USD       NASDAQ
30-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.30       USD       NASDAQ
30-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.23       USD       Over the Counter
30-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.45       USD       Over the Counter
30-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.43       USD       NASDAQ
30-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.40       USD       NASDAQ
30-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.30       USD       NASDAQ
30-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.28       USD       NASDAQ
30-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.29       USD       Over the Counter
30-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.40       USD       NASDAQ
30-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.49       USD       Over the Counter
30-Sep-2008     CS Sec USA LLC       Buy          16.00  Common Stock         11.47       USD       Pacific Stock Exchange
30-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.57       USD       NASDAQ
30-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.68       USD       Over the Counter
30-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.66       USD       NASDAQ
30-Sep-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.62       USD       Pacific Stock Exchange
30-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.74       USD       NASDAQ
30-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.86       USD       Over the Counter
30-Sep-2008     CS Sec USA LLC       Buy         100.00  Common Stock         12.02       USD       Over the Counter
30-Sep-2008     CS Sec USA LLC       Buy         400.00  Common Stock         12.05       USD       NASDAQ
01-Oct-2008     CS Sec USA LLC       Sell         24.00  Common Stock         11.84       USD       NASDAQ
01-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.80       USD       NASDAQ
01-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.66       USD       Over the Counter
01-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.59       USD       Over the Counter
01-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.65       USD       Over the Counter
01-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.69       USD       NASDAQ
01-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.68       USD       Over the Counter
01-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.70       USD       NASDAQ
01-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.72       USD       NASDAQ
01-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.60       USD       NASDAQ
01-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.64       USD       Over the Counter
01-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.62       USD       NASDAQ
01-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.63       USD       Over the Counter
01-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.55       USD       NASDAQ
01-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.56       USD       Over the Counter
01-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.55       USD       Pacific Stock Exchange
01-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.56       USD       Over the Counter
01-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.55       USD       Over the Counter
01-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.52       USD       Over the Counter
01-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.52       USD       Over the Counter
01-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.50       USD       Over the Counter
01-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.49       USD       Over the Counter
01-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.50       USD       Over the Counter
01-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.49       USD       NASDAQ
01-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.52       USD       Over the Counter
01-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.50       USD       NASDAQ
01-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.48       USD       Over the Counter
01-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.46       USD       Over the Counter
01-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.45       USD       Over the Counter
01-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.42       USD       NASDAQ
01-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.46       USD       Over the Counter
01-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.47       USD       NASDAQ
01-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.45       USD       Over the Counter
01-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.47       USD       Over the Counter
01-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.47       USD       NASDAQ
01-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.48       USD       Over the Counter
01-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.47       USD       NASDAQ
01-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.45       USD       Over the Counter
01-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.45       USD       Over the Counter
01-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.39       USD       Over the Counter
01-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.36       USD       Over the Counter
01-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.38       USD       Over the Counter
01-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.37       USD       Over the Counter
01-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.35       USD       Over the Counter
01-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.35       USD       Over the Counter
01-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.34       USD       Over the Counter
01-Oct-2008     CS Sec USA LLC       Buy          28.00  Common Stock         11.35       USD       Over the Counter
01-Oct-2008     CS Sec USA LLC       Buy          72.00  Common Stock         11.35       USD       Over the Counter
01-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.39       USD       Over the Counter
01-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.41       USD       NASDAQ
01-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.42       USD       Over the Counter
01-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.43       USD       NASDAQ
01-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.41       USD       NASDAQ
01-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.40       USD       NASDAQ
01-Oct-2008     CS Sec USA LLC       Sell        300.00  Common Stock         11.38       USD       NASDAQ
01-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.38       USD       NASDAQ
01-Oct-2008     CS Sec USA LLC       Buy         300.00  Common Stock         11.38       USD       NASDAQ
01-Oct-2008     CS Sec USA LLC       Buy          84.00  Common Stock         11.38       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy          45.00  Common Stock         11.00       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.00       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.10       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.09       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.10       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.10       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.10       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.08       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.04       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.00       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.04       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         10.74       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         10.97       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         10.68       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Sell         45.00  Common Stock         10.70       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Sell         55.00  Common Stock         10.71       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         10.71       USD       Over the Counter
02-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         10.71       USD       Over the Counter
02-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         10.72       USD       Over the Counter
02-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         10.58       USD       Over the Counter
02-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         10.64       USD       Over the Counter
02-Oct-2008     CS Sec USA LLC       Sell         75.00  Common Stock         10.64       USD       Over the Counter
02-Oct-2008     CS Sec USA LLC       Sell         25.00  Common Stock         10.64       USD       Over the Counter
02-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         10.64       USD       Over the Counter
02-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         10.58       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         10.64       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         10.78       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         10.80       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.89       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.96       USD       Over the Counter
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.99       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy          40.00  Common Stock         10.99       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.96       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy          58.00  Common Stock         10.96       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         10.97       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Sell          4.00  Common Stock         10.91       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Sell         28.00  Common Stock         10.95       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy          10.00  Common Stock         10.97       USD       Pacific Stock Exchange
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.02       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.06       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.07       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.05       USD       Over the Counter
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.07       USD       Over the Counter
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.02       USD       Over the Counter
02-Oct-2008     CS Sec USA LLC       Buy          42.00  Common Stock         11.02       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy          58.00  Common Stock         11.02       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         11.03       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.92       USD       Over the Counter
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.95       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy          81.00  Common Stock         10.95       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.95       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         10.94       USD       Over the Counter
02-Oct-2008     CS Sec USA LLC       Buy          51.00  Common Stock         10.95       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy          49.00  Common Stock         10.95       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.92       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         10.92       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.92       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Sell         57.00  Common Stock         10.87       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         10.79       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Sell         43.00  Common Stock         10.78       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.80       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         10.80       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.75       USD       Over the Counter
02-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         10.67       USD       Over the Counter
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.66       USD       Over the Counter
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.60       USD       Over the Counter
02-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         10.60       USD       Over the Counter
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.60       USD       Over the Counter
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.62       USD       Over the Counter
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.62       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.62       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.62       USD       Over the Counter
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.62       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.62       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.62       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy         200.00  Common Stock         10.63       USD       Over the Counter
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.63       USD       Over the Counter
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.60       USD       Over the Counter
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.61       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.62       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.62       USD       Over the Counter
02-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         10.62       USD       Over the Counter
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.62       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.62       USD       Over the Counter
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.62       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.62       USD       Over the Counter
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.66       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.66       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.72       USD       Over the Counter
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.72       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.73       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.72       USD       Over the Counter
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.71       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.73       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.73       USD       Over the Counter
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.74       USD       Over the Counter
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.74       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.73       USD       Over the Counter
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.69       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.69       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.69       USD       Over the Counter
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.69       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.69       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.66       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.65       USD       Pacific Stock Exchange
02-Oct-2008     CS Sec USA LLC       Buy         200.00  Common Stock         10.65       USD       Over the Counter
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.69       USD       Over the Counter
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.68       USD       Over the Counter
02-Oct-2008     CS Sec USA LLC       Buy          72.00  Common Stock         10.59       USD       Over the Counter
02-Oct-2008     CS Sec USA LLC       Buy          28.00  Common Stock         10.59       USD       Over the Counter
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.60       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.60       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         10.59       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy         200.00  Common Stock         10.59       USD       Over the Counter
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.58       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.58       USD       Over the Counter
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.58       USD       Over the Counter
02-Oct-2008     CS Sec USA LLC       Buy          72.00  Common Stock         10.58       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.58       USD       Over the Counter
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.58       USD       Over the Counter
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.57       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy          28.00  Common Stock         10.58       USD       Over the Counter
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.57       USD       Over the Counter
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.59       USD       Over the Counter
02-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.57       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Sell      1,207.00  Common Stock         10.60       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         10.60       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy         500.00  Common Stock         10.60       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy         300.00  Common Stock         10.60       USD       NASDAQ
02-Oct-2008     CS Sec USA LLC       Buy       2,900.00  Common Stock         10.77       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Sell        188.00  Common Stock         10.60       USD       Philadelphia Stock Exchange
03-Oct-2008     CS Sec USA LLC       Sell        692.00  Common Stock         10.60       USD       Philadelphia Stock Exchange
03-Oct-2008     CS Sec USA LLC       Sell        519.00  Common Stock         10.60       USD       Philadelphia Stock Exchange
03-Oct-2008     CS Sec USA LLC       Sell        519.00  Common Stock         10.60       USD       Philadelphia Stock Exchange
03-Oct-2008     CS Sec USA LLC       Sell        692.00  Common Stock         10.60       USD       Philadelphia Stock Exchange
03-Oct-2008     CS Sec USA LLC       Sell        188.00  Common Stock         10.60       USD       Philadelphia Stock Exchange
03-Oct-2008     CS Sec USA LLC       Buy          58.00  Common Stock         10.76       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         10.92       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         10.97       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         10.99       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.00       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Sell          4.00  Common Stock         11.06       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.06       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.03       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.00       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         11.01       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         10.91       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         10.97       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         10.85       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         10.74       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         10.37       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.40       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         200.00  Common Stock         10.41       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.40       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.41       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         200.00  Common Stock         10.41       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.37       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.35       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.35       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.37       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.37       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.37       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.37       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.37       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Buy         200.00  Common Stock         10.37       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Buy         200.00  Common Stock         10.35       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.35       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.35       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         200.00  Common Stock         10.35       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.35       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.36       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         200.00  Common Stock         10.37       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.38       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.38       USD
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.38       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.40       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.40       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.40       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.40       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.40       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.40       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Buy         200.00  Common Stock         10.48       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         200.00  Common Stock         10.48       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         200.00  Common Stock         10.48       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.48       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.49       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         200.00  Common Stock         10.50       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.50       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.50       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.50       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.49       USD       Pacific Stock Exchange
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.49       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.49       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.49       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.49       USD       Pacific Stock Exchange
03-Oct-2008     CS Sec USA LLC       Buy         300.00  Common Stock         10.50       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.50       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.50       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.49       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.49       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.50       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.50       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.49       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.49       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         200.00  Common Stock         10.50       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Buy         200.00  Common Stock         10.49       USD       Pacific Stock Exchange
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.49       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.49       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.48       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.48       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.48       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.48       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.49       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.49       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.49       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         200.00  Common Stock         10.49       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.49       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.49       USD       Pacific Stock Exchange
03-Oct-2008     CS Sec USA LLC       Buy         300.00  Common Stock         10.49       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.44       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.44       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.45       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.45       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.45       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.45       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.46       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.46       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.46       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         200.00  Common Stock         10.47       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.47       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.47       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.47       USD       Chicago Board Options Exchange
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.47       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.48       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.49       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.49       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy          31.00  Common Stock         10.50       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Buy          53.00  Common Stock         10.50       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Buy          16.00  Common Stock         10.50       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.49       USD       Pacific Stock Exchange
03-Oct-2008     CS Sec USA LLC       Sell        100.00  Common Stock         10.50       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy          53.00  Common Stock         10.50       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy          47.00  Common Stock         10.50       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy          47.00  Common Stock         10.50       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy          47.00  Common Stock         10.50       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy           6.00  Common Stock         10.50       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.50       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.50       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.50       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.50       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.50       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy          53.00  Common Stock         10.50       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Buy          47.00  Common Stock         10.50       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Buy         147.00  Common Stock         10.50       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Buy          53.00  Common Stock         10.50       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.47       USD       Pacific Stock Exchange
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.47       USD       Pacific Stock Exchange
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.47       USD       Pacific Stock Exchange
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.48       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Buy         300.00  Common Stock         10.48       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.48       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         200.00  Common Stock         10.48       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Buy         109.00  Common Stock         10.46       USD       Pacific Stock Exchange
03-Oct-2008     CS Sec USA LLC       Buy         200.00  Common Stock         10.46       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Buy         200.00  Common Stock         10.47       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         200.00  Common Stock         10.47       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.47       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.47       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.46       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         200.00  Common Stock         10.46       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.46       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.46       USD       Pacific Stock Exchange
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.46       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.46       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         300.00  Common Stock         10.47       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.47       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.48       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.47       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy          96.00  Common Stock         10.47       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         300.00  Common Stock         10.47       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.47       USD       Pacific Stock Exchange
03-Oct-2008     CS Sec USA LLC       Buy         200.00  Common Stock         10.47       USD       Pacific Stock Exchange
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.48       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Buy           2.00  Common Stock         10.47       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy           2.00  Common Stock         10.47       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.48       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.47       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         400.00  Common Stock         10.47       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         200.00  Common Stock         10.47       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         200.00  Common Stock         10.47       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Buy         300.00  Common Stock         10.47       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Buy         200.00  Common Stock         10.47       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.47       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.44       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Buy         800.00  Common Stock         10.44       USD       Over the Counter
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.39       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy          18.00  Common Stock         10.32       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy          82.00  Common Stock         10.32       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.33       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.33       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.33       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.32       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.32       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.32       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         300.00  Common Stock         10.31       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.32       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.32       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         400.00  Common Stock         10.32       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.31       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.32       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.32       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy          25.00  Common Stock         10.32       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy         100.00  Common Stock         10.31       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy          75.00  Common Stock         10.32       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy          25.00  Common Stock         10.32       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy          75.00  Common Stock         10.32       USD       NASDAQ
03-Oct-2008     CS Sec USA LLC       Buy