Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.91	30.55	29.72	29.97	20,258,138	-0.24(-0.79%)
Jan 29, 2015	30.24	30.54	29.85	30.21	23,138,756	+0.02(+0.06%)
Jan 28, 2015	31.34	31.34	30.18	30.19	16,914,420	-0.83(-2.68%)
Jan 27, 2015	31.02	31.28	30.80	31.02	16,322,362	-0.43(-1.35%)
Jan 26, 2015	31.53	31.58	31.33	31.45	14,128,487	+0.01(+0.04%)
Jan 23, 2015	32.29	32.48	31.41	31.44	15,119,845	-0.93(-2.87%)
Jan 22, 2015	32.04	32.40	31.62	32.37	13,979,261	+0.61(+1.91%)
Jan 21, 2015	31.17	31.78	30.90	31.76	15,575,992	+0.34(+1.09%)
Jan 20, 2015	31.72	31.80	31.08	31.42	10,696,419	-0.16(-0.51%)
Jan 16, 2015	30.92	31.59	30.85	31.58	10,930,132	+0.65(+2.11%)
Jan 15, 2015	31.70	31.86	30.73	30.93	16,113,758	-0.62(-1.96%)
Jan 14, 2015	31.59	31.87	30.99	31.55	17,334,698	-0.56(-1.75%)
Jan 13, 2015	32.76	33.02	31.74	32.11	20,804,582	-0.40(-1.23%)
Jan 12, 2015	32.96	33.00	32.26	32.51	11,359,267	-0.38(-1.16%)
Jan 09, 2015	33.49	33.60	32.78	32.89	11,991,253	-0.62(-1.85%)
Jan 08, 2015	33.17	33.69	33.13	33.51	12,494,322	+0.50(+1.52%)
Jan 07, 2015	32.96	33.22	32.67	33.00	12,142,600	+0.43(+1.33%)
Jan 06, 2015	33.65	33.68	32.41	32.57	18,730,940	-1.02(-3.03%)
Jan 05, 2015	34.43	34.57	33.44	33.59	9,930,922	-1.16(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.