Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	63.42	63.74	63.10	63.46	522,902	-0.01(-0.01%)
Jan 30, 2020	63.46	63.77	63.04	63.46	234,831	-0.25(-0.39%)
Jan 29, 2020	63.79	64.15	63.49	63.72	493,227	+0.19(+0.30%)
Jan 28, 2020	62.78	63.62	62.78	63.52	425,494	+0.77(+1.23%)
Jan 27, 2020	62.10	62.90	62.10	62.75	885,725	+0.35(+0.56%)
Jan 24, 2020	62.28	62.52	61.92	62.40	316,852	+0.09(+0.15%)
Jan 23, 2020	62.04	62.37	61.56	62.31	388,349	+0.31(+0.50%)
Jan 22, 2020	62.33	62.87	61.67	62.00	610,946	-0.19(-0.31%)
Jan 21, 2020	60.64	62.22	60.64	62.19	1,003,033	+1.57(+2.59%)
Jan 17, 2020	60.62	61.02	60.46	60.62	208,921	+0.13(+0.22%)
Jan 16, 2020	60.84	60.99	60.26	60.49	367,258	-0.43(-0.70%)
Jan 15, 2020	59.46	61.00	59.46	60.92	1,078,194	+1.67(+2.82%)
Jan 14, 2020	59.32	59.32	58.49	59.24	617,637	-0.19(-0.32%)
Jan 13, 2020	58.65	59.77	58.58	59.44	462,125	+0.82(+1.40%)
Jan 10, 2020	58.27	58.77	58.07	58.62	746,063	+0.45(+0.78%)
Jan 09, 2020	58.34	58.67	58.14	58.17	805,203	-0.23(-0.39%)
Jan 08, 2020	58.77	59.14	58.34	58.39	852,769	-0.10(-0.17%)
Jan 07, 2020	58.24	58.80	58.08	58.49	728,468	+0.01(+0.01%)
Jan 06, 2020	57.70	59.00	57.70	58.48	334,958	+0.60(+1.04%)
Jan 03, 2020	56.37	57.93	56.36	57.88	409,467	+1.34(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.