Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	58.33	59.22		59.18	616,636	+0.43(+0.72%)
Jan 28, 2022	56.56	58.76	56.21	58.75	700,283	+2.28(+4.03%)
Jan 27, 2022	57.47	58.05	56.14	56.47	743,138	-0.88(-1.54%)
Jan 26, 2022	58.82	59.49	57.13	57.36	525,606	-1.00(-1.72%)
Jan 25, 2022	57.77	58.69	57.27	58.36	504,720	-0.17(-0.29%)
Jan 24, 2022	57.47	58.72	56.73	58.53	739,426	+0.73(+1.26%)
Jan 21, 2022	58.16	59.12	57.78	57.80	677,432	-0.30(-0.51%)
Jan 20, 2022	59.79	60.02	58.02	58.10	613,347	-1.67(-2.79%)
Jan 19, 2022	60.52	61.04	59.74	59.76	393,761	-0.75(-1.24%)
Jan 18, 2022	61.10	61.13	60.41	60.51	389,549	-0.96(-1.56%)
Jan 14, 2022				61.47	0	-0.31(-0.50%)
Jan 13, 2022	61.57	61.99	61.27	61.78	349,816	+0.51(+0.82%)
Jan 12, 2022	61.33	61.83	61.24	61.27	483,136	-0.14(-0.22%)
Jan 11, 2022	62.14	62.20	61.27	61.41	647,349	-0.85(-1.36%)
Jan 10, 2022	62.23	62.34	61.47	62.25	491,783	-0.14(-0.22%)
Jan 07, 2022	62.80	63.16	62.22	62.39	521,948	-0.73(-1.16%)
Jan 06, 2022	63.14	63.64	62.70	63.12	342,815	+0.21(+0.33%)
Jan 05, 2022	64.34	64.63	62.68	62.91	560,937	-1.42(-2.20%)
Jan 04, 2022	63.92	64.88	63.70	64.33	455,110	+0.51(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.