Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 152.17 153.07 148.90 150.80 2,022,398 -2.23(-1.46%)
Jan 28, 2021 150.85 157.06 150.80 153.03 1,901,790 +3.31(+2.21%)
Jan 27, 2021 154.46 154.73 149.14 149.73 2,286,664 -6.41(-4.11%)
Jan 26, 2021 157.74 158.03 155.02 156.14 2,027,342 -1.59(-1.01%)
Jan 25, 2021 158.93 159.54 156.84 157.73 1,476,765 -1.95(-1.22%)
Jan 22, 2021 160.97 161.50 159.00 159.68 1,103,665 -1.10(-0.69%)
Jan 21, 2021 158.84 162.05 158.84 160.78 2,495,996 +1.07(+0.67%)
Jan 20, 2021 158.93 160.53 158.21 159.71 1,654,761 +0.77(+0.49%)
Jan 19, 2021 158.74 160.29 157.65 158.94 1,497,634 +1.23(+0.78%)
Jan 15, 2021 157.58 158.23 155.81 157.71 2,577,913 +0.59(+0.37%)
Jan 14, 2021 158.68 159.48 157.06 157.12 2,267,240 -0.97(-0.61%)
Jan 13, 2021 161.16 162.09 157.78 158.09 2,656,625 -4.07(-2.51%)
Jan 12, 2021 164.99 165.70 160.34 162.16 1,336,070 -3.19(-1.93%)
Jan 11, 2021 163.89 166.42 163.58 165.35 1,144,309 +1.25(+0.76%)
Jan 08, 2021 163.41 165.83 162.71 164.10 1,512,081 +1.08(+0.66%)
Jan 07, 2021 163.45 164.77 162.72 163.01 1,752,547 -0.15(-0.09%)
Jan 06, 2021 159.03 163.90 158.79 163.16 2,192,079 +2.36(+1.47%)
Jan 05, 2021 159.26 161.35 158.62 160.80 1,391,786 +1.11(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.