Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.751	6.787	6.716	6.721	198,758	-0.05(-0.74%)
Jan 29, 2015	6.756	6.772	6.691	6.772	185,446	+0.04(+0.60%)
Jan 28, 2015	6.857	6.867	6.726	6.731	228,557	-0.11(-1.55%)
Jan 27, 2015	6.832	6.857	6.777	6.837	200,345	-0.05(-0.66%)
Jan 26, 2015	6.887	6.898	6.867	6.882	138,844	+0.01(+0.07%)
Jan 23, 2015	6.882	6.898	6.857	6.877	180,710	-0.01(-0.07%)
Jan 22, 2015	6.832	6.887	6.792	6.882	191,892	+0.09(+1.26%)
Jan 21, 2015	6.736	6.797	6.736	6.797	212,615	+0.03(+0.50%)
Jan 20, 2015	6.773	6.783	6.713	6.763	242,393	+0.02(+0.30%)
Jan 16, 2015	6.673	6.748	6.649	6.743	300,340	+0.09(+1.42%)
Jan 15, 2015	6.648	6.703	6.624	6.648	223,448	+0.00(+0.01%)
Jan 14, 2015	6.633	6.668	6.598	6.648	290,487	-0.06(-0.90%)
Jan 13, 2015	6.773	6.818	6.683	6.708	335,885	-0.03(-0.37%)
Jan 12, 2015	6.813	6.818	6.723	6.733	233,525	-0.07(-0.96%)
Jan 09, 2015	6.863	6.863	6.783	6.798	207,303	-0.07(-1.02%)
Jan 08, 2015	6.793	6.873	6.793	6.868	217,309	+0.14(+2.01%)
Jan 07, 2015	6.748	6.758	6.708	6.733	322,522	+0.06(+0.82%)
Jan 06, 2015	6.738	6.808	6.665	6.678	290,919	-0.04(-0.60%)
Jan 05, 2015	6.873	6.888	6.713	6.718	450,048	-0.21(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.