Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.22	18.23	18.04	18.17	25,967	+0.03(+0.14%)
Jan 30, 2012	18.08	18.23	18.02	18.14	15,353	-0.13(-0.74%)
Jan 27, 2012	18.05	18.30	18.03	18.27	5,412	+0.12(+0.65%)
Jan 26, 2012	18.02	18.16	18.02	18.16	11,371	-0.02(-0.13%)
Jan 25, 2012	18.01	18.20	17.94	18.18	50,779	+0.15(+0.83%)
Jan 24, 2012	17.68	18.06	17.68	18.03	34,088	+0.16(+0.87%)
Jan 23, 2012	17.94	18.02	17.80	17.88	28,310	-0.09(-0.49%)
Jan 20, 2012	17.84	17.98	17.84	17.96	13,215	+0.16(+0.92%)
Jan 19, 2012	17.90	17.91	17.79	17.80	26,971	+0.01(+0.06%)
Jan 18, 2012	17.57	17.79	17.57	17.79	12,775	+0.32(+1.84%)
Jan 17, 2012	17.61	17.63	17.39	17.47	7,287	+0.00(+0.00%)
Jan 13, 2012	17.41	17.47	17.38	17.47	3,577	-0.09(-0.52%)
Jan 12, 2012	17.54	17.56	17.34	17.56	7,103	+0.10(+0.55%)
Jan 11, 2012	17.31	17.48	17.30	17.46	7,377	+0.04(+0.26%)
Jan 10, 2012	17.40	17.46	17.38	17.41	5,546	+0.21(+1.22%)
Jan 09, 2012	17.15	17.24	17.04	17.20	12,228	-0.03(-0.20%)
Jan 06, 2012	17.29	17.32	17.22	17.24	4,782	-0.03(-0.20%)
Jan 05, 2012	17.07	17.28	16.95	17.27	16,165	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.