Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.87	16.87	16.52	16.66	20,587	-0.04(-0.27%)
Jan 30, 2012	16.69	16.76	16.54	16.71	151,895	-0.02(-0.11%)
Jan 27, 2012	16.55	16.75	16.55	16.73	15,722	+0.10(+0.59%)
Jan 26, 2012	16.82	16.82	16.61	16.63	59,299	-0.10(-0.59%)
Jan 25, 2012	16.52	16.73	16.38	16.73	22,545	+0.21(+1.24%)
Jan 24, 2012	16.48	16.56	16.37	16.52	32,088	-0.03(-0.16%)
Jan 23, 2012	16.60	16.66	16.42	16.55	11,151	-0.04(-0.22%)
Jan 20, 2012	16.77	16.77	16.52	16.58	98,221	-0.13(-0.80%)
Jan 19, 2012	16.54	16.77	16.54	16.72	88,330	+0.19(+1.14%)
Jan 18, 2012	16.40	16.53	16.34	16.53	226,034	+0.24(+1.48%)
Jan 17, 2012	16.42	16.48	16.26	16.29	87,590	+0.06(+0.39%)
Jan 13, 2012	16.23	16.28	16.09	16.23	32,810	-0.17(-1.04%)
Jan 12, 2012	16.29	16.40	16.17	16.40	59,003	+0.17(+1.05%)
Jan 11, 2012	16.08	16.25	16.08	16.23	158,684	+0.13(+0.78%)
Jan 10, 2012	16.09	16.12	16.04	16.10	12,716	+0.29(+1.81%)
Jan 09, 2012	15.81	15.85	15.71	15.81	14,186	+0.12(+0.74%)
Jan 06, 2012	15.74	15.77	15.67	15.70	10,843	+0.01(+0.06%)
Jan 05, 2012	15.44	15.72	15.44	15.69	66,571	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.