Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.26	27.28	27.04	27.05	195,034	-0.45(-1.62%)
Jan 29, 2015	27.21	27.55	26.96	27.49	127,507	+0.28(+1.02%)
Jan 28, 2015	27.84	27.84	27.17	27.21	230,447	-0.35(-1.28%)
Jan 27, 2015	27.49	27.74	27.34	27.57	321,059	-0.33(-1.20%)
Jan 26, 2015	27.67	27.90	27.56	27.90	239,040	+0.20(+0.74%)
Jan 23, 2015	27.71	27.81	27.66	27.70	354,615	-0.11(-0.40%)
Jan 22, 2015	27.42	27.87	27.31	27.81	174,401	+0.56(+2.04%)
Jan 21, 2015	26.94	27.29	26.91	27.25	231,579	+0.23(+0.86%)
Jan 20, 2015	26.94	27.08	26.70	27.02	285,597	+0.21(+0.80%)
Jan 16, 2015	26.54	26.83	26.42	26.81	1,171,044	+0.23(+0.87%)
Jan 15, 2015	26.92	27.05	26.57	26.58	1,734,596	-0.23(-0.86%)
Jan 14, 2015	26.70	26.87	26.55	26.81	143,832	-0.25(-0.93%)
Jan 13, 2015	27.17	27.51	26.77	27.06	1,876,583	+0.04(+0.14%)
Jan 12, 2015	27.34	27.34	26.91	27.02	387,075	-0.30(-1.09%)
Jan 09, 2015	27.74	27.74	27.31	27.32	1,855,034	-0.37(-1.34%)
Jan 08, 2015	27.31	27.70	27.31	27.69	239,945	+0.56(+2.05%)
Jan 07, 2015	27.21	27.31	27.03	27.13	80,848	+0.11(+0.41%)
Jan 06, 2015	27.40	27.41	26.74	27.02	273,287	-0.32(-1.19%)
Jan 05, 2015	27.97	27.97	27.27	27.34	171,541	-0.75(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.