Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	28.65	28.82	28.57	28.66	163,070	-0.19(-0.66%)
Jan 30, 2014	28.59	28.92	28.59	28.85	260,432	+0.61(+2.17%)
Jan 29, 2014	28.30	28.52	28.22	28.23	423,262	-0.23(-0.81%)
Jan 28, 2014	28.26	28.49	28.26	28.46	153,400	+0.15(+0.54%)
Jan 27, 2014	28.57	28.59	28.07	28.31	259,362	-0.25(-0.87%)
Jan 24, 2014	29.15	29.15	28.56	28.56	224,801	-0.72(-2.45%)
Jan 23, 2014	29.44	29.44	29.13	29.28	207,437	-0.25(-0.84%)
Jan 22, 2014	29.42	29.56	29.34	29.53	234,885	+0.16(+0.56%)
Jan 21, 2014	29.45	29.46	29.23	29.37	154,491	+0.10(+0.33%)
Jan 17, 2014	29.41	29.27	29.27	29.27	143,049	-0.12(-0.41%)
Jan 16, 2014	29.35	29.45	29.35	29.39	223,556	+0.04(+0.13%)
Jan 15, 2014	29.07	29.39	29.11	29.35	254,870	+0.28(+0.98%)
Jan 14, 2014	28.61	29.08	28.61	29.07	122,924	+0.52(+1.81%)
Jan 13, 2014	28.90	29.00	28.46	28.55	96,737	-0.38(-1.32%)
Jan 10, 2014	28.81	28.93	28.73	28.93	115,927	+0.13(+0.47%)
Jan 09, 2014	28.96	28.99	28.66	28.80	159,391	-0.06(-0.20%)
Jan 08, 2014	28.69	28.86	28.62	28.86	192,655	+0.25(+0.87%)
Jan 07, 2014	28.36	28.64	28.36	28.61	176,973	+0.38(+1.36%)
Jan 06, 2014	28.44	28.44	28.18	28.23	296,426	-0.18(-0.64%)
Jan 03, 2014	28.38	28.46	28.27	28.41	202,977	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.