Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.06	27.45	27.06	27.45	2,219	+0.53(+1.98%)
Jan 30, 2023	27.08	27.15	26.92	26.92	9,605	-0.30(-1.12%)
Jan 27, 2023	27.09	27.28	27.09	27.22	1,319	+0.06(+0.23%)
Jan 26, 2023	26.85	27.16	26.81	27.16	5,411	+0.38(+1.40%)
Jan 25, 2023	26.51	26.78	26.51	26.78	1,072	+0.06(+0.23%)
Jan 24, 2023	26.74	26.87	26.72	26.72	3,545	-0.29(-1.07%)
Jan 23, 2023	26.86	27.14	26.86	27.01	3,083	+0.41(+1.56%)
Jan 20, 2023	26.25	26.59	26.25	26.59	12,479	+0.33(+1.27%)
Jan 19, 2023	26.04	26.34	26.00	26.26	1,460	-0.19(-0.71%)
Jan 18, 2023	26.97	26.97	26.45	26.45	7,737	-0.35(-1.31%)
Jan 17, 2023	26.90	26.91	26.71	26.80	8,023	-0.20(-0.76%)
Jan 13, 2023	26.92	27.00	26.92	27.00	534	-0.08(-0.31%)
Jan 12, 2023	27.10	27.13	26.90	27.09	7,795	+0.19(+0.70%)
Jan 11, 2023	26.85	26.90	26.63	26.90	4,735	+0.27(+1.02%)
Jan 10, 2023	26.47	26.63	26.28	26.63	16,566	+0.41(+1.58%)
Jan 09, 2023	26.36	26.48	26.21	26.21	1,686	-0.05(-0.19%)
Jan 06, 2023	25.80	26.26	25.80	26.26	1,449	+0.71(+2.79%)
Jan 05, 2023	25.41	25.62	25.38	25.55	37,162	-0.04(-0.14%)
Jan 04, 2023	25.47	25.76	25.47	25.58	2,252	+0.45(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.