Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	33.30	33.30	32.64	32.75	25,504	-0.64(-1.91%)
Jan 30, 2020	33.25	33.39	32.99	33.39	27,804	+0.01(+0.02%)
Jan 29, 2020	33.63	33.63	33.37	33.38	15,390	-0.06(-0.17%)
Jan 28, 2020	33.44	33.54	33.32	33.44	10,452	+0.12(+0.36%)
Jan 27, 2020	33.40	33.46	33.13	33.32	28,792	-0.48(-1.43%)
Jan 24, 2020	34.12	34.16	33.69	33.80	16,925	-0.28(-0.81%)
Jan 23, 2020	34.07	34.08	33.87	34.08	16,474	-0.07(-0.20%)
Jan 22, 2020	34.30	34.30	34.10	34.15	15,790	-0.05(-0.15%)
Jan 21, 2020	34.31	34.32	34.15	34.20	101,878	-0.12(-0.35%)
Jan 17, 2020	34.48	34.48	34.29	34.32	15,418	+0.12(+0.35%)
Jan 16, 2020	34.18	34.24	34.13	34.20	28,469	+0.18(+0.52%)
Jan 15, 2020	33.99	34.14	33.96	34.03	13,502	+0.11(+0.31%)
Jan 14, 2020	33.99	34.07	33.86	33.92	33,477	-0.07(-0.19%)
Jan 13, 2020	33.94	33.99	33.80	33.99	38,635	+0.16(+0.48%)
Jan 10, 2020	34.04	34.07	33.82	33.82	17,737	-0.07(-0.20%)
Jan 09, 2020	34.00	34.00	33.84	33.89	10,798	+0.03(+0.09%)
Jan 08, 2020	33.64	34.03	33.64	33.86	29,437	+0.10(+0.29%)
Jan 07, 2020	33.97	34.00	33.56	33.76	64,522	-0.22(-0.63%)
Jan 06, 2020	33.77	34.02	33.76	33.98	18,347	+0.03(+0.10%)
Jan 03, 2020	33.87	34.20	33.87	33.94	23,070	-0.37(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.