Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.49	15.49	15.39	15.43	7,512	+0.00(+0.00%)
Jan 30, 2013	15.40	15.46	15.26	15.43	17,431	+0.12(+0.78%)
Jan 29, 2013	15.43	15.43	15.27	15.31	15,592	-0.06(-0.39%)
Jan 28, 2013	15.65	15.65	15.37	15.37	13,214	-0.36(-2.29%)
Jan 25, 2013	15.71	15.73	15.67	15.73	9,204	+0.00(+0.00%)
Jan 24, 2013	15.73	15.73	15.67	15.73	6,872	+0.00(+0.00%)
Jan 23, 2013	15.72	15.81	15.72	15.73	6,013	+0.02(+0.13%)
Jan 22, 2013	15.69	15.72	15.69	15.71	1,900	+0.02(+0.13%)
Jan 18, 2013	15.75	15.77	15.69	15.69	4,347	+0.03(+0.19%)
Jan 17, 2013	15.59	15.71	15.59	15.66	6,378	-0.01(-0.06%)
Jan 16, 2013	15.58	15.68	15.57	15.67	6,865	+0.11(+0.71%)
Jan 15, 2013	15.62	15.64	15.55	15.56	3,623	-0.14(-0.89%)
Jan 14, 2013	15.63	15.72	15.54	15.70	7,383	+0.16(+1.03%)
Jan 11, 2013	15.66	15.73	15.45	15.54	25,627	-0.11(-0.70%)
Jan 10, 2013	15.76	15.76	15.65	15.65	2,635	-0.12(-0.79%)
Jan 09, 2013	15.66	15.79	15.64	15.77	5,653	+0.22(+1.44%)
Jan 08, 2013	15.66	15.71	15.55	15.55	2,800	-0.06(-0.38%)
Jan 07, 2013	15.73	15.74	15.60	15.61	1,956	-0.09(-0.57%)
Jan 04, 2013	15.61	15.70	15.60	15.70	16,850	+0.11(+0.71%)
Jan 03, 2013	15.38	15.62	15.38	15.59	6,001	+0.15(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.