Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	12.79	12.82	12.70	12.82	14,613	-0.01(-0.10%)
Jan 30, 2018	12.87	12.87	12.81	12.83	2,165	-0.07(-0.52%)
Jan 29, 2018	12.95	12.95	12.89	12.90	3,915	-0.07(-0.53%)
Jan 26, 2018		13.00	12.96	12.97	4,714	-0.03(-0.24%)
Jan 25, 2018	13.01	13.05	13.00	13.00	10,347	-0.01(-0.08%)
Jan 24, 2018	13.06	13.06	13.01	13.01	3,846	-0.06(-0.46%)
Jan 23, 2018	13.12	13.12	13.11	13.07	8,997	-0.05(-0.38%)
Jan 22, 2018	13.12	13.13	13.12	13.12	5,697	+0.00(+0.00%)
Jan 19, 2018	13.12	13.13	13.12	13.12	6,384	+0.00(+0.00%)
Jan 18, 2018	13.12	13.12	13.12	13.12	1,956	-0.00(-0.00%)
Jan 17, 2018	13.12	13.13	13.12	13.12	1,611	+0.00(+0.00%)
Jan 16, 2018	13.12	13.13	13.12	13.12	5,386	+0.00(+0.00%)
Jan 12, 2018		13.12	13.12	13.12	0	-0.03(-0.20%)
Jan 11, 2018	13.12	13.15	13.12	13.15	4,710	-0.04(-0.33%)
Jan 10, 2018	13.15	13.19	13.15	13.19	18,223	+0.03(+0.23%)
Jan 09, 2018	13.16	13.17	13.16	13.16	5,550	+0.00(+0.00%)
Jan 08, 2018	13.17	13.17	13.14	13.16	5,361	+0.00(+0.00%)
Jan 05, 2018	13.16	13.18	13.16	13.16	5,615	+0.00(+0.00%)
Jan 04, 2018	13.17	13.18	13.16	13.16	1,355	-0.01(-0.08%)
Jan 03, 2018	13.12	13.18	13.12	13.17	2,729	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.