Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.008	2.023	2.008	2.023	30,354	+0.02(+0.99%)
Jan 30, 2003	2.000	2.003	1.991	2.003	15,936	+0.00(+0.20%)
Jan 29, 2003	1.996	1.999	1.996	1.999	29,595	+0.02(+0.93%)
Jan 28, 2003	2.029	2.029	1.977	1.981	115,348	-0.06(-2.72%)
Jan 27, 2003	2.036	2.039	2.027	2.036	19,730	+0.02(+0.91%)
Jan 24, 2003	2.010	2.027	2.010	2.017	7,588	+0.03(+1.73%)
Jan 23, 2003	1.999	2.016	1.983	1.983	47,808	-0.02(-0.79%)
Jan 22, 2003	1.999	1.999	1.996	1.999	13,659	-0.00(-0.07%)
Jan 21, 2003	1.996	2.000	1.983	2.000	37,184	+0.01(+0.33%)
Jan 17, 2003	1.994	1.994	1.987	1.994	30,354	+0.01(+0.27%)
Jan 16, 2003	1.994	1.994	1.971	1.988	21,248	-0.00(-0.07%)
Jan 15, 2003	1.990	1.990	1.990	1.990	13,659	+0.00(+0.00%)
Jan 14, 2003	1.990	1.990	1.990	1.990	61,468	+0.00(+0.00%)
Jan 13, 2003	2.032	2.032	1.990	1.990	113,830	-0.04(-1.88%)
Jan 10, 2003	2.027	2.028	1.996	2.028	28,078	-0.00(-0.07%)
Jan 09, 2003	2.029	2.029	2.029	2.029	3,035	-0.00(-0.19%)
Jan 08, 2003	2.043	2.048	2.023	2.033	43,255	+0.00(+0.00%)
Jan 07, 2003	2.036	2.036	2.024	2.033	25,801	-0.01(-0.39%)
Jan 06, 2003	2.049	2.049	2.032	2.041	62,227	-0.01(-0.39%)
Jan 03, 2003	2.075	2.075	2.036	2.049	88,028	-0.03(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.