Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Ohio Municipal Income Trust
(NY:
EVO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
1.931
1.948
1.931
1.948
28,837
+0.02(+0.82%)
Jan 30, 2007
1.927
1.932
1.924
1.932
21,248
+0.01(+0.27%)
Jan 29, 2007
1.929
1.929
1.927
1.927
6,070
+0.00(+0.14%)
Jan 26, 2007
1.937
1.937
1.924
1.924
37,184
-0.01(-0.68%)
Jan 25, 2007
1.937
1.937
1.937
1.937
1,517
+0.00(+0.00%)
Jan 24, 2007
1.941
1.941
1.937
1.937
9,106
+0.00(+0.00%)
Jan 23, 2007
1.957
1.957
1.936
1.937
50,085
-0.01(-0.68%)
Jan 22, 2007
1.950
1.956
1.944
1.950
11,383
+0.00(+0.14%)
Jan 19, 2007
1.952
1.952
1.944
1.948
11,383
-0.00(-0.14%)
Jan 18, 2007
1.970
1.970
1.944
1.950
38,702
-0.01(-0.67%)
Jan 17, 2007
1.944
1.965
1.936
1.963
74,369
+0.03(+1.29%)
Jan 16, 2007
1.942
1.950
1.937
1.938
69,815
-0.01(-0.27%)
Jan 12, 2007
1.931
1.959
1.931
1.944
88,028
+0.02(+0.96%)
Jan 11, 2007
1.925
1.925
1.925
1.925
0
+0.00(+0.00%)
Jan 10, 2007
1.925
1.925
1.925
1.925
0
+0.00(+0.00%)
Jan 09, 2007
1.925
1.925
1.925
1.925
3,794
+0.00(+0.00%)
Jan 08, 2007
1.924
1.925
1.924
1.925
20,489
+0.00(+0.07%)
Jan 05, 2007
1.928
1.928
1.924
1.924
31,872
-0.01(-0.54%)
Jan 04, 2007
1.928
1.934
1.928
1.934
5,312
+0.00(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.