Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.555	2.565	2.525	2.550	0	+0.02(+0.69%)
Jan 29, 2009	2.547	2.547	2.530	2.533	12,800	+0.01(+0.40%)
Jan 28, 2009	2.547	2.547	2.522	2.522	50,352	-0.00(-0.10%)
Jan 27, 2009	2.518	2.525	2.518	2.525	3,976	-0.00(-0.13%)
Jan 26, 2009	2.520	2.550	2.520	2.528	34,936	+0.02(+0.73%)
Jan 23, 2009	2.505	2.525	2.475	2.510	8,396	-0.02(-0.69%)
Jan 22, 2009	2.558	2.567	2.507	2.527	18,400	-0.04(-1.56%)
Jan 21, 2009	2.737	2.737	2.518	2.567	51,356	-0.06(-2.19%)
Jan 20, 2009	2.558	2.678	2.558	2.625	22,400	+0.07(+2.74%)
Jan 16, 2009	2.612	2.750	2.555	2.555	0	-0.05(-2.11%)
Jan 15, 2009	2.609	2.610	2.609	2.610	4,000	+0.00(+0.00%)
Jan 14, 2009	2.542	2.610	2.505	2.610	13,196	+0.07(+2.65%)
Jan 13, 2009	2.562	2.567	2.527	2.542	18,980	-0.03(-1.17%)
Jan 12, 2009	2.583	2.612	2.572	2.572	12,400	-0.01(-0.19%)
Jan 09, 2009	2.518	2.587	2.502	2.578	11,600	+0.08(+3.41%)
Jan 08, 2009	2.377	2.493	2.377	2.493	90,492	+0.12(+5.28%)
Jan 07, 2009	2.370	2.370	2.357	2.368	23,000	-0.01(-0.31%)
Jan 06, 2009	2.337	2.375	2.312	2.375	15,460	+0.06(+2.70%)
Jan 05, 2009	2.305	2.312	2.292	2.312	22,800	+0.02(+0.65%)
Jan 02, 2009	2.237	2.297	2.237	2.297	0	+0.09(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.