Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rail Vision Ltd. - Ordinary Shares
(NQ:
RVSN
)
0.8400
-0.0700 (-7.69%)
Streaming Delayed Price
Updated: 11:03 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
16.47
16.99
10.58
14.90
3,337,190
-0.08(-0.53%)
Jan 30, 2024
18.00
23.37
13.30
14.98
23,405,680
+0.29(+1.97%)
Jan 29, 2024
10.58
18.36
10.58
14.69
31,789,342
+5.19(+54.63%)
Jan 26, 2024
7.460
11.30
7.290
9.500
13,272,607
+1.92(+25.33%)
Jan 25, 2024
5.390
10.35
5.350
7.580
35,766,936
+2.17(+40.11%)
Jan 24, 2024
6.300
7.060
4.670
5.410
8,733,653
-1.24(-18.65%)
Jan 23, 2024
3.100
9.235
3.000
6.650
107,248,280
+4.40(+195.56%)
Jan 22, 2024
2.210
2.470
1.780
2.250
35,863,152
+0.88(+64.23%)
Jan 19, 2024
1.770
1.770
1.330
1.370
284,837
-0.29(-17.47%)
Jan 18, 2024
1.980
2.090
1.600
1.660
621,513
-0.23(-12.16%)
Jan 17, 2024
1.870
2.450
1.700
1.890
5,637,625
+0.21(+12.50%)
Jan 16, 2024
1.930
2.300
1.550
1.680
22,453,904
+0.29(+20.86%)
Jan 12, 2024
1.270
1.440
1.200
1.390
47,549
+0.16(+13.01%)
Jan 11, 2024
1.180
1.300
1.180
1.230
34,945
-0.15(-11.17%)
Jan 10, 2024
1.150
1.490
1.150
1.385
248,105
+0.16(+12.64%)
Jan 09, 2024
1.140
1.255
1.100
1.229
35,093
+0.07(+6.20%)
Jan 08, 2024
1.280
1.280
1.100
1.157
15,099
-0.08(-6.66%)
Jan 05, 2024
1.050
1.300
1.010
1.240
74,677
+0.14(+12.73%)
Jan 04, 2024
1.050
1.140
1.021
1.100
41,103
+0.02(+1.85%)
Jan 03, 2024
1.200
1.200
1.050
1.080
474,334
-0.17(-13.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.