Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Trust - AB Value Fund - Class R (MF: ABVRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 12.67 12.67 12.67 12.67 0 -0.04(-0.31%)
Jan 30, 2006 12.71 12.71 12.71 12.71 0 +0.02(+0.16%)
Jan 27, 2006 12.69 12.69 12.69 12.69 0 +0.07(+0.55%)
Jan 26, 2006 12.62 12.62 12.62 12.62 0 +0.12(+0.94%)
Jan 25, 2006 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Jan 24, 2006 12.50 12.50 12.50 12.50 0 +0.03(+0.24%)
Jan 23, 2006 12.47 12.47 12.47 12.47 0 +0.05(+0.40%)
Jan 20, 2006 12.42 12.42 12.42 12.42 0 -0.21(-1.64%)
Jan 19, 2006 12.63 12.63 12.63 12.63 0 +0.07(+0.55%)
Jan 18, 2006 12.56 12.56 12.56 12.56 0 -0.04(-0.31%)
Jan 17, 2006 12.60 12.60 12.60 12.60 0 -0.05(-0.39%)
Jan 13, 2006 12.65 12.65 12.65 12.65 0 +0.04(+0.31%)
Jan 12, 2006 12.61 12.61 12.61 12.61 0 -0.09(-0.70%)
Jan 11, 2006 12.70 12.70 12.70 12.70 0 +0.07(+0.55%)
Jan 10, 2006 12.63 12.63 12.62 12.63 0 +0.01(+0.08%)
Jan 09, 2006 12.62 12.62 12.62 12.62 0 +0.05(+0.39%)
Jan 06, 2006 12.57 12.57 12.57 12.57 0 +0.11(+0.87%)
Jan 05, 2006 12.46 12.46 12.46 12.46 0 +0.00(+0.00%)
Jan 04, 2006 12.41 12.46 12.46 12.46 0 +0.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.