Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	13.27	13.31	13.27	13.28	0	+0.13(+0.97%)
Jan 30, 2014	12.99	13.15	12.99	13.15	8,373	+0.13(+1.01%)
Jan 29, 2014	12.99	13.09	12.86	13.02	4,895	-0.08(-0.63%)
Jan 28, 2014	13.05	13.12	13.05	13.10	20,209	-0.04(-0.30%)
Jan 27, 2014	13.15	13.15	13.05	13.14	3,034	+0.02(+0.15%)
Jan 24, 2014	13.12	13.17	13.06	13.12	0	-0.15(-1.13%)
Jan 23, 2014	13.31	13.34	13.20	13.27	6,094	-0.17(-1.26%)
Jan 22, 2014	13.43	13.46	13.38	13.44	9,337	+0.14(+1.06%)
Jan 21, 2014	13.41	13.42	13.29	13.30	6,424	-0.11(-0.82%)
Jan 17, 2014		13.41	13.41	13.41	0	-0.01(-0.06%)
Jan 16, 2014	13.45	13.48	13.41	13.42	26,283	-0.10(-0.73%)
Jan 15, 2014	13.48	13.53	13.43	13.52	101,590	+0.04(+0.26%)
Jan 14, 2014	13.54	13.55	13.44	13.48	14,515	-0.11(-0.79%)
Jan 13, 2014	13.64	13.66	13.58	13.59	11,545	+0.10(+0.73%)
Jan 10, 2014	13.47	13.49	13.47	13.49	3,200	+0.03(+0.22%)
Jan 09, 2014	13.46	13.46	13.46	13.46	375	-0.02(-0.16%)
Jan 08, 2014	13.50	13.51	13.48	13.48	12,160	+0.00(+0.02%)
Jan 07, 2014	13.40	13.48	13.40	13.48	2,800	+0.13(+0.99%)
Jan 06, 2014	13.47	13.47	13.35	13.35	1,138	-0.04(-0.30%)
Jan 03, 2014	13.39	13.39	13.39	13.39	500	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.