Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		18.76	18.76	18.76	88	-0.15(-0.81%)
Jan 29, 2018		18.91	18.91	18.91	50	+0.02(+0.12%)
Jan 19, 2018		18.89	18.89	18.89	113	+0.16(+0.83%)
Jan 17, 2018		18.73	18.73	18.73	118	-0.30(-1.60%)
Jan 16, 2018	19.04	19.04	19.04	19.04	394	-0.22(-1.14%)
Jan 12, 2018		19.26	19.26	19.26	0	+0.07(+0.36%)
Jan 11, 2018	19.19	19.19	19.19	19.19	639	-0.04(-0.23%)
Jan 10, 2018		19.23	19.28	19.23	2,509	-0.05(-0.23%)
Jan 09, 2018	19.00	19.28	19.00	19.28	443	+0.31(+1.63%)
Jan 05, 2018		18.97	18.97	18.97	257	-0.10(-0.50%)
Jan 04, 2018	19.07	19.07	19.07	19.07	433	-0.02(-0.10%)
Jan 03, 2018	19.03	19.12	18.85	19.09	12,936	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.