Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1.000	1.090	1.000	1.070	225,490	+0.02(+1.90%)
Jan 30, 2014	1.040	1.050	1.000	1.050	97,514	+0.04(+3.96%)
Jan 29, 2014	1.080	1.080	1.010	1.010	128,540	-0.06(-5.61%)
Jan 28, 2014	1.090	1.100	1.035	1.070	191,292	+0.03(+2.88%)
Jan 27, 2014	1.070	1.140	1.010	1.040	614,016	-0.02(-1.89%)
Jan 24, 2014	1.060	1.061	0.9700	1.060	482,796	-0.01(-0.93%)
Jan 23, 2014	1.070	1.130	1.030	1.070	338,273	-0.02(-1.83%)
Jan 22, 2014	1.000	1.160	1.000	1.090	1,451,074	+0.08(+7.92%)
Jan 21, 2014	1.000	1.040	0.9605	1.010	560,815	+0.04(+4.12%)
Jan 17, 2014	0.8800	0.9700	0.9700	0.9700	1,476,500	+0.08(+8.99%)
Jan 16, 2014	0.9200	0.9200	0.8500	0.8900	455,929	+0.01(+1.14%)
Jan 15, 2014	0.8800	0.9200	0.8500	0.8800	285,037	+0.00(+0.00%)
Jan 14, 2014	0.8500	0.9400	0.7900	0.8800	1,028,805	+0.04(+4.82%)
Jan 13, 2014	0.7700	0.8500	0.7617	0.8395	623,575	+0.04(+4.94%)
Jan 10, 2014	0.7860	0.8000	0.7622	0.8000	31,885	+0.01(+1.54%)
Jan 09, 2014	0.7600	0.7879	0.7500	0.7879	75,082	+0.01(+1.27%)
Jan 08, 2014	0.7400	0.7800	0.7400	0.7780	42,000	+0.01(+1.04%)
Jan 07, 2014	0.8000	0.8000	0.7608	0.7700	61,850	+0.00(+0.00%)
Jan 06, 2014	0.7900	0.7985	0.7442	0.7700	61,846	+0.01(+1.32%)
Jan 03, 2014	0.7900	0.7910	0.7233	0.7600	246,146	-0.02(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.