Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Lorain Corp
(NY:
ALN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
1.122
1.130
1.122
1.124
1,000
-0.01(-0.57%)
Jan 28, 2016
1.120
1.130
1.120
1.130
205
+0.02(+1.81%)
Jan 27, 2016
1.130
1.130
1.060
1.110
31,835
+0.02(+1.83%)
Jan 26, 2016
1.100
1.100
1.090
1.090
525
+0.00(+0.00%)
Jan 25, 2016
1.030
1.090
1.030
1.090
32,351
-0.01(-0.91%)
Jan 22, 2016
1.100
1.100
1.070
1.100
11,101
-0.02(-1.79%)
Jan 21, 2016
1.100
1.120
1.060
1.120
2,350
+0.02(+1.82%)
Jan 20, 2016
1.110
1.110
1.100
1.100
7,727
-0.04(-3.51%)
Jan 19, 2016
1.080
1.140
1.030
1.140
13,196
-0.01(-0.87%)
Jan 15, 2016
1.070
1.150
1.150
1.150
15,900
+0.05(+4.55%)
Jan 14, 2016
1.100
1.100
1.096
1.100
1,518
-0.03(-2.65%)
Jan 13, 2016
1.100
1.150
1.080
1.130
28,802
-0.02(-1.74%)
Jan 12, 2016
1.100
1.150
1.046
1.150
32,151
+0.08(+7.18%)
Jan 11, 2016
1.110
1.149
1.060
1.073
14,480
-0.12(-9.83%)
Jan 08, 2016
1.100
1.190
1.080
1.190
88,074
+0.01(+0.85%)
Jan 06, 2016
1.180
1.180
1.180
1.180
100
+0.00(+0.00%)
Jan 05, 2016
1.170
1.200
1.073
1.180
8,154
-0.02(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.