Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.122 1.130 1.122 1.124 1,000 -0.01(-0.57%)
Jan 28, 2016 1.120 1.130 1.120 1.130 205 +0.02(+1.81%)
Jan 27, 2016 1.130 1.130 1.060 1.110 31,835 +0.02(+1.83%)
Jan 26, 2016 1.100 1.100 1.090 1.090 525 +0.00(+0.00%)
Jan 25, 2016 1.030 1.090 1.030 1.090 32,351 -0.01(-0.91%)
Jan 22, 2016 1.100 1.100 1.070 1.100 11,101 -0.02(-1.79%)
Jan 21, 2016 1.100 1.120 1.060 1.120 2,350 +0.02(+1.82%)
Jan 20, 2016 1.110 1.110 1.100 1.100 7,727 -0.04(-3.51%)
Jan 19, 2016 1.080 1.140 1.030 1.140 13,196 -0.01(-0.87%)
Jan 15, 2016 1.070 1.150 1.150 1.150 15,900 +0.05(+4.55%)
Jan 14, 2016 1.100 1.100 1.096 1.100 1,518 -0.03(-2.65%)
Jan 13, 2016 1.100 1.150 1.080 1.130 28,802 -0.02(-1.74%)
Jan 12, 2016 1.100 1.150 1.046 1.150 32,151 +0.08(+7.18%)
Jan 11, 2016 1.110 1.149 1.060 1.073 14,480 -0.12(-9.83%)
Jan 08, 2016 1.100 1.190 1.080 1.190 88,074 +0.01(+0.85%)
Jan 06, 2016 1.180 1.180 1.180 1.180 100 +0.00(+0.00%)
Jan 05, 2016 1.170 1.200 1.073 1.180 8,154 -0.02(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.