Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alimentation Couche-Tard
(OP:
ANCUF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 23, 2013
48.27
48.27
48.27
0
-1.19(-2.41%)
Jan 22, 2013
49.46
49.46
49.46
49.46
100
-0.36(-0.72%)
Jan 16, 2013
49.82
49.82
49.82
0
-0.54(-1.08%)
Jan 12, 2013
50.36
50.36
50.36
50.36
2,700
+0.00(+0.00%)
Jan 11, 2013
50.36
50.36
50.36
50.36
7,162
+0.28(+0.56%)
Jan 10, 2013
50.06
50.21
50.06
50.08
1,894
-0.30(-0.60%)
Jan 09, 2013
50.38
50.38
50.31
50.38
1,593
-0.03(-0.06%)
Jan 08, 2013
50.41
50.54
50.41
50.41
23,698
+1.03(+2.09%)
Jan 03, 2013
49.38
49.38
49.38
49.38
0
-0.29(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.