Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1250	0.1250	0.1150	0.1150	183,436	-0.01(-8.00%)
Jan 28, 2022	0.1300	0.1300	0.1250	0.1250	90,147	-0.01(-7.41%)
Jan 27, 2022	0.1350	0.1400	0.1350	0.1350	54,817	-0.01(-3.57%)
Jan 26, 2022	0.1300	0.1500	0.1300	0.1400	242,044	+0.01(+7.69%)
Jan 25, 2022	0.1250	0.1350	0.1250	0.1300	14,850	+0.00(+0.00%)
Jan 24, 2022	0.1100	0.1300	0.1100	0.1300	739,289	+0.01(+13.04%)
Jan 21, 2022	0.1350	0.1350	0.1100	0.1150	447,986	-0.01(-11.54%)
Jan 20, 2022	0.1350	0.1400	0.1300	0.1300	181,403	-0.01(-3.70%)
Jan 19, 2022	0.1450	0.1450	0.1350	0.1350	245,705	-0.01(-6.90%)
Jan 18, 2022	0.1550	0.1800	0.1450	0.1450	830,442	-0.01(-3.33%)
Jan 17, 2022	0.1250	0.1650	0.1200	0.1500	647,009	+0.03(+25.00%)
Jan 14, 2022	0.1100	0.1250	0.1100	0.1200	282,313	+0.00(+4.35%)
Jan 13, 2022	0.1200	0.1200	0.1100	0.1150	61,510	+0.01(+4.55%)
Jan 12, 2022	0.1150	0.1200	0.1100	0.1100	23,700	+0.00(+0.00%)
Jan 11, 2022	0.1150	0.1200	0.1100	0.1100	40,676	-0.01(-4.35%)
Jan 10, 2022	0.1200	0.1200	0.1100	0.1150	84,342	+0.00(+0.00%)
Jan 07, 2022	0.1150	0.1150	0.1100	0.1150	45,350	+0.00(+0.00%)
Jan 06, 2022	0.1125	0.1175	0.1100	0.1150	30,199	+0.00(+0.00%)
Jan 05, 2022	0.1200	0.1225	0.1150	0.1150	1,210,911	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.