Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.19	52.38	51.52	51.87	327,358	-0.22(-0.43%)
Jan 30, 2017	52.94	53.01	51.55	52.09	359,870	-0.97(-1.83%)
Jan 27, 2017	53.18	53.66	52.63	53.07	408,019	-0.06(-0.11%)
Jan 26, 2017	53.43	54.72	52.93	53.12	588,118	-0.52(-0.97%)
Jan 25, 2017	54.24	55.21	52.96	53.64	822,344	-0.30(-0.56%)
Jan 24, 2017	53.50	57.12	53.05	53.94	1,013,940	+0.71(+1.34%)
Jan 23, 2017	53.17	53.67	53.05	53.23	203,110	+0.27(+0.52%)
Jan 20, 2017	52.06	53.44	52.06	52.96	341,956	+0.93(+1.79%)
Jan 19, 2017	52.55	52.86	51.96	52.03	394,559	-0.57(-1.08%)
Jan 18, 2017	52.30	53.05	51.93	52.60	321,311	-0.03(-0.05%)
Jan 17, 2017	53.71	54.05	52.01	52.63	585,025	-1.40(-2.59%)
Jan 13, 2017		54.02	54.02	54.02	0	-0.77(-1.41%)
Jan 12, 2017	54.33	55.46	53.17	54.79	501,067	+0.58(+1.06%)
Jan 11, 2017	52.12	55.92	52.01	54.22	948,490	+2.35(+4.53%)
Jan 10, 2017	51.16	51.99	50.95	51.87	934,937	+0.94(+1.84%)
Jan 09, 2017	51.59	52.28	50.71	50.93	489,256	-1.13(-2.17%)
Jan 06, 2017	53.68	54.40	51.78	52.06	611,880	-1.81(-3.36%)
Jan 05, 2017	53.80	54.54	53.13	53.87	481,474	-0.27(-0.49%)
Jan 04, 2017	53.66	54.47	52.60	54.14	488,908	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.