Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	64.88	66.10	64.52	65.78	361,803	+1.12(+1.73%)
Jan 30, 2019	64.64	65.37	63.53	64.66	331,778	+0.73(+1.14%)
Jan 29, 2019	64.86	64.90	63.84	63.92	184,235	-0.42(-0.65%)
Jan 28, 2019	64.50	64.82	63.46	64.34	154,146	-0.57(-0.87%)
Jan 25, 2019	64.57	65.24	64.15	64.91	241,710	+1.08(+1.70%)
Jan 24, 2019	64.57	64.92	63.80	63.83	132,857	-0.71(-1.10%)
Jan 23, 2019	64.63	65.13	64.22	64.54	311,710	+0.31(+0.48%)
Jan 22, 2019	64.42	65.15	63.37	64.23	241,892	-0.28(-0.43%)
Jan 18, 2019	64.19	64.71	63.72	64.51	263,282	+0.37(+0.57%)
Jan 17, 2019	60.46	64.38	60.46	64.14	280,114	+3.47(+5.72%)
Jan 16, 2019	60.32	61.38	59.67	60.67	400,507	+0.45(+0.74%)
Jan 15, 2019	63.85	64.44	59.76	60.22	457,498	-3.63(-5.69%)
Jan 14, 2019	63.79	64.78	62.74	63.86	228,421	-0.34(-0.53%)
Jan 11, 2019	63.95	64.86	63.07	64.20	280,834	-0.03(-0.05%)
Jan 10, 2019	63.42	64.49	62.60	64.23	185,916	+0.43(+0.67%)
Jan 09, 2019	62.01	64.00	61.48	63.81	514,087	+1.96(+3.16%)
Jan 08, 2019	62.07	63.22	61.02	61.85	380,041	+0.20(+0.33%)
Jan 07, 2019	63.08	63.24	61.47	61.65	333,016	-1.22(-1.94%)
Jan 04, 2019	61.49	63.57	61.49	62.86	223,756	+1.94(+3.19%)
Jan 03, 2019	63.09	63.47	60.80	60.92	351,367	-2.46(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.