Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	75.26		71.93	72.94	677,296	-2.52(-3.34%)
Jan 28, 2022	75.75	76.55	72.22	75.46	541,487	-0.40(-0.53%)
Jan 27, 2022	74.50	76.30	73.70	75.86	776,291	+2.02(+2.73%)
Jan 26, 2022	74.13	76.82	72.62	73.84	674,228	+1.13(+1.55%)
Jan 25, 2022	71.74	73.40	68.62	72.72	558,340	+0.76(+1.06%)
Jan 24, 2022	68.66	72.37	66.67	71.96	674,749	+1.36(+1.93%)
Jan 21, 2022	71.48	71.93	69.48	70.59	683,415	-1.59(-2.20%)
Jan 20, 2022	77.10	77.84	71.24	72.18	847,737	-5.39(-6.95%)
Jan 19, 2022	76.42	80.70	76.18	77.57	772,820	+2.64(+3.53%)
Jan 18, 2022	75.10	76.35	74.05	74.92	582,403	+0.49(+0.65%)
Jan 14, 2022				74.44	0	-0.28(-0.37%)
Jan 13, 2022	77.07	78.68	74.45	74.71	471,721	-1.83(-2.40%)
Jan 12, 2022	76.27	77.07	74.56	76.55	471,950	+0.90(+1.19%)
Jan 11, 2022	72.53	76.70	71.85	75.65	645,976	+3.51(+4.87%)
Jan 10, 2022	70.55	72.38	69.87	72.13	629,800	+1.53(+2.17%)
Jan 07, 2022	71.31	73.14	70.29	70.60	524,559	-0.71(-0.99%)
Jan 06, 2022	71.72	72.19	68.63	71.31	373,769	+1.09(+1.55%)
Jan 05, 2022	70.99	72.70	68.95	70.22	574,122	-0.09(-0.13%)
Jan 04, 2022	71.41	73.27	70.06	70.31	447,045	-0.35(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.